Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.41 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.18	30.31	30.18	30.30	1,110,375	+0.21(+0.69%)
Jun 27, 2019	30.06	30.12	30.00	30.09	1,240,925	+0.08(+0.27%)
Jun 26, 2019	30.32	30.32	30.01	30.01	920,256	-0.30(-0.98%)
Jun 25, 2019	30.44	30.44	30.29	30.31	825,111	-0.12(-0.38%)
Jun 24, 2019	30.50	30.53	30.41	30.42	963,259	-0.06(-0.21%)
Jun 21, 2019	30.53	30.57	30.42	30.49	629,520	-0.08(-0.26%)
Jun 20, 2019	30.50	30.61	30.33	30.57	1,027,593	+0.26(+0.86%)
Jun 19, 2019	30.21	30.37	30.17	30.31	925,903	+0.10(+0.33%)
Jun 18, 2019	30.16	30.31	30.14	30.21	982,724	+0.18(+0.60%)
Jun 17, 2019	30.14	30.14	30.00	30.03	941,583	-0.10(-0.33%)
Jun 14, 2019	30.15	30.20	30.03	30.13	779,412	-0.02(-0.05%)
Jun 13, 2019	30.12	30.18	30.01	30.14	1,233,743	+0.11(+0.36%)
Jun 12, 2019	30.01	30.09	30.01	30.04	537,442	+0.04(+0.12%)
Jun 11, 2019	30.16	30.18	29.94	30.00	851,015	-0.04(-0.12%)
Jun 10, 2019	30.14	30.14	30.00	30.04	1,636,528	+0.00(+0.00%)
Jun 07, 2019	30.02	30.21	30.02	30.04	1,015,277	+0.13(+0.45%)
Jun 06, 2019	29.80	29.96	29.73	29.90	679,371	+0.14(+0.48%)
Jun 05, 2019	29.60	29.76	29.50	29.76	1,322,458	+0.27(+0.91%)
Jun 04, 2019	29.30	29.50	29.21	29.49	943,448	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.