Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.14	11.25	11.05	11.05	35,901	-0.17(-1.52%)
Dec 28, 2007	11.36	11.36	11.22	11.22	20,555	-0.02(-0.19%)
Dec 27, 2007	11.26	11.34	11.21	11.24	11,699	-0.13(-1.19%)
Dec 26, 2007	11.35	11.39	11.33	11.38	17,317	-0.04(-0.31%)
Dec 24, 2007	11.41	11.44	11.36	11.41	18,021	+0.11(+1.01%)
Dec 21, 2007	11.23	11.30	11.22	11.30	34,071	+0.09(+0.82%)
Dec 20, 2007	11.22	11.22	11.12	11.21	26,187	-0.02(-0.19%)
Dec 19, 2007	11.16	11.31	11.14	11.23	46,113	+0.02(+0.19%)
Dec 18, 2007	11.18	11.23	11.09	11.21	33,086	+0.10(+0.90%)
Dec 17, 2007	11.13	11.24	11.11	11.11	18,331	-0.14(-1.20%)
Dec 14, 2007	11.33	11.41	11.24	11.24	16,307	-0.24(-2.10%)
Dec 13, 2007	11.36	11.56	11.34	11.49	23,833	+0.04(+0.31%)
Dec 12, 2007	11.71	11.71	11.40	11.45	14,642	-0.07(-0.62%)
Dec 11, 2007	11.80	11.85	11.52	11.52	30,129	-0.32(-2.70%)
Dec 10, 2007	11.71	11.85	11.71	11.84	36,183	+0.13(+1.15%)
Dec 07, 2007	11.78	11.79	11.71	11.71	30,394	-0.04(-0.36%)
Dec 06, 2007	11.73	11.75	11.58	11.75	48,291	+0.15(+1.29%)
Dec 05, 2007	11.51	11.60	11.51	11.60	18,443	+0.16(+1.37%)
Dec 04, 2007	11.41	11.49	11.41	11.44	50,262	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.