Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.95	11.96	11.88	11.88	41,111	-0.07(-0.59%)
Dec 28, 2006	11.93	11.98	11.92	11.95	1,394,259	+0.02(+0.18%)
Dec 27, 2006	11.92	11.95	11.88	11.93	725,499	+0.09(+0.72%)
Dec 26, 2006	11.81	11.88	11.76	11.85	152,758	+0.07(+0.60%)
Dec 22, 2006	11.86	11.86	11.76	11.78	287,918	-0.04(-0.36%)
Dec 21, 2006	11.87	11.89	11.80	11.82	278,767	-0.03(-0.24%)
Dec 20, 2006	11.85	11.90	11.84	11.85	416,320	-0.01(-0.06%)
Dec 19, 2006	11.83	11.88	11.80	11.85	240,190	+0.01(+0.12%)
Dec 18, 2006	11.93	11.93	11.79	11.84	318,752	-0.04(-0.36%)
Dec 15, 2006	11.88	11.93	11.88	11.88	120,799	+0.03(+0.24%)
Dec 14, 2006	11.82	11.93	11.82	11.85	530,784	+0.04(+0.30%)
Dec 13, 2006	12.07	12.07	11.79	11.82	332,127	+0.06(+0.54%)
Dec 12, 2006	11.67	11.79	11.67	11.76	116,716	+0.01(+0.06%)
Dec 11, 2006	11.72	11.80	11.71	11.75	697,200	+0.04(+0.36%)
Dec 08, 2006	11.68	11.74	11.66	11.71	114,322	+0.04(+0.30%)
Dec 07, 2006	11.67	11.72	11.66	11.67	61,807	+0.00(+0.00%)
Dec 06, 2006	11.76	11.85	11.66	11.67	81,377	-1.14(-8.93%)
Dec 05, 2006	12.77	12.85	12.75	12.81	92,781	+0.04(+0.33%)
Dec 04, 2006	12.64	12.78	12.64	12.77	160,924	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.