Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.31	13.32	13.21	13.30	119,038	-0.04(-0.29%)
Sep 27, 2012	13.34	13.36	13.25	13.34	89,856	+0.04(+0.29%)
Sep 26, 2012	13.31	13.35	13.27	13.30	178,187	-0.04(-0.29%)
Sep 25, 2012	13.45	13.46	13.33	13.34	118,781	-0.08(-0.63%)
Sep 24, 2012	13.31	13.44	13.31	13.42	170,219	+0.02(+0.17%)
Sep 21, 2012	13.46	13.46	13.38	13.40	278,146	+0.03(+0.20%)
Sep 20, 2012	13.33	13.38	13.30	13.37	81,445	+0.00(+0.00%)
Sep 19, 2012	13.39	13.39	13.34	13.37	206,589	+0.02(+0.11%)
Sep 18, 2012	13.36	13.37	13.30	13.36	93,549	-0.01(-0.06%)
Sep 17, 2012	13.41	13.43	13.33	13.36	93,006	-0.04(-0.28%)
Sep 14, 2012	13.42	13.48	13.36	13.40	346,287	+0.02(+0.17%)
Sep 13, 2012	13.23	13.40	13.21	13.38	374,448	+0.14(+1.09%)
Sep 12, 2012	13.26	13.27	13.19	13.23	73,653	+0.02(+0.17%)
Sep 11, 2012	13.23	13.27	13.21	13.21	126,493	+0.00(+0.00%)
Sep 10, 2012	13.23	13.25	13.20	13.21	81,978	-0.02(-0.17%)
Sep 07, 2012	13.24	13.26	13.21	13.23	134,805	-0.02(-0.11%)
Sep 06, 2012	13.08	13.26	13.08	13.25	79,525	+0.21(+1.57%)
Sep 05, 2012	13.08	13.08	13.01	13.04	53,977	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.