Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.38	10.43	10.27	10.31	67,902	+0.00(+0.00%)
Sep 29, 2010	10.32	10.34	10.28	10.31	91,072	-0.03(-0.28%)
Sep 28, 2010	10.30	10.34	10.22	10.34	85,204	+0.07(+0.64%)
Sep 27, 2010	10.38	10.38	10.28	10.28	114,621	-0.02(-0.21%)
Sep 24, 2010	10.22	10.31	10.20	10.30	41,185	+0.18(+1.79%)
Sep 23, 2010	10.15	10.22	10.12	10.12	86,998	-0.10(-0.97%)
Sep 22, 2010	10.22	10.29	10.20	10.22	95,111	-0.02(-0.22%)
Sep 21, 2010	10.29	10.31	10.22	10.24	81,704	-0.04(-0.38%)
Sep 20, 2010	10.20	10.28	10.14	10.28	68,359	+0.14(+1.42%)
Sep 17, 2010	10.13	10.16	10.11	10.13	38,975	-0.01(-0.07%)
Sep 15, 2010	10.10	10.14	10.04	10.14	129,683	+0.04(+0.36%)
Sep 14, 2010	10.09	10.14	10.07	10.10	62,153	-0.01(-0.07%)
Sep 13, 2010	10.09	10.11	10.07	10.11	47,529	+0.09(+0.93%)
Sep 10, 2010	10.01	10.03	9.985	10.02	97,528	+0.03(+0.29%)
Sep 09, 2010	10.05	10.05	9.961	9.989	427,981	+0.06(+0.58%)
Sep 08, 2010	9.903	9.997	9.903	9.932	112,275	+0.03(+0.29%)
Sep 07, 2010	9.968	9.968	9.896	9.903	87,996	-0.09(-0.87%)
Sep 03, 2010	9.992	10.00	9.938	9.989	355,702	+0.09(+0.89%)
Sep 02, 2010	9.903	9.910	9.845	9.902	147,350	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.