Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

41.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.937 10.01 9.866 9.979 115,449 +0.01(+0.07%)
Jun 29, 2004 9.944 9.972 9.894 9.972 136,145 +0.03(+0.29%)
Jun 28, 2004 9.915 10.00 9.859 9.944 176,552 +0.06(+0.57%)
Jun 25, 2004 9.859 9.908 9.851 9.887 158,249 +0.00(+0.00%)
Jun 24, 2004 9.915 9.965 9.880 9.887 196,826 -0.02(-0.22%)
Jun 23, 2004 9.837 9.908 9.809 9.908 176,975 +0.08(+0.79%)
Jun 22, 2004 9.837 9.908 9.802 9.830 235,966 -0.01(-0.07%)
Jun 21, 2004 9.859 9.901 9.837 9.837 158,531 -0.02(-0.22%)
Jun 18, 2004 9.859 9.944 9.830 9.859 127,838 -0.04(-0.36%)
Jun 17, 2004 9.908 9.930 9.816 9.894 170,076 -0.01(-0.14%)
Jun 16, 2004 9.873 10.01 9.873 9.908 262,857 +0.01(+0.07%)
Jun 15, 2004 9.944 9.979 9.844 9.901 196,404 +0.06(+0.65%)
Jun 14, 2004 9.866 9.894 9.802 9.837 107,142 -0.03(-0.29%)
Jun 10, 2004 9.859 9.901 9.837 9.866 101,229 +0.04(+0.43%)
Jun 09, 2004 9.915 9.958 9.809 9.823 95,034 -0.11(-1.14%)
Jun 08, 2004 9.986 10.01 9.922 9.937 161,910 -0.05(-0.50%)
Jun 07, 2004 9.944 9.986 9.873 9.986 193,306 +0.05(+0.50%)
Jun 04, 2004 9.915 9.937 9.816 9.937 130,654 +0.05(+0.50%)
Jun 03, 2004 9.809 9.908 9.780 9.887 151,914 +0.06(+0.65%)
Jun 02, 2004 9.766 9.866 9.731 9.823 129,246 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.