Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.35 -0.08 (-0.19%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.29	26.32	25.90	25.91	619,352	-0.27(-1.03%)
Feb 27, 2018	26.54	26.62	26.18	26.18	406,394	-0.35(-1.31%)
Feb 26, 2018	26.46	26.55	26.35	26.53	433,849	+0.14(+0.53%)
Feb 23, 2018	26.10	26.39	26.10	26.39	665,040	+0.38(+1.47%)
Feb 22, 2018			25.95	26.01	350,783	+0.00(+0.00%)
Feb 21, 2018	26.19	26.40	25.99	26.01	664,605	-0.17(-0.66%)
Feb 20, 2018	26.36	26.38	26.12	26.18	389,720	-0.30(-1.15%)
Feb 16, 2018		26.48	26.48	26.48	0	+0.08(+0.30%)
Feb 15, 2018	26.23	26.41	26.12	26.41	584,655	+0.30(+1.13%)
Feb 14, 2018	25.80	26.16	25.77	26.11	484,355	+0.17(+0.67%)
Feb 13, 2018	25.82	25.99	25.72	25.94	516,267	+0.02(+0.07%)
Feb 12, 2018	25.86	26.04	25.67	25.92	566,484	+0.21(+0.81%)
Feb 09, 2018	25.55	25.87	25.09	25.71	783,210	+0.36(+1.40%)
Feb 08, 2018	25.98	25.98	25.36	25.36	994,022	-0.63(-2.41%)
Feb 07, 2018	25.95	26.26	25.87	25.98	641,181	-0.03(-0.10%)
Feb 06, 2018	25.52	26.07	25.36	26.01	1,267,260	-0.08(-0.30%)
Feb 05, 2018	26.60	26.70	25.86	26.09	1,084,955	-0.67(-2.50%)
Feb 02, 2018	27.01	27.07	26.74	26.75	1,726,014	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.