Indicators

Value Line Dividend Index ETF FT (NY: FVD )

40.78 -0.13 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.40	40.41	40.21	40.38	915,847	-0.02(-0.05%)
Dec 28, 2023	40.27	40.43	40.27	40.40	978,302	+0.07(+0.17%)
Dec 27, 2023	40.32	40.38	40.20	40.33	767,169	+0.06(+0.15%)
Dec 26, 2023	40.11	40.39	40.10	40.27	837,295	+0.17(+0.42%)
Dec 22, 2023	40.02	40.30	40.01	40.10	863,971	+0.21(+0.53%)
Dec 21, 2023	39.77	39.93	39.59	39.89	951,654	+0.32(+0.80%)
Dec 20, 2023	40.00	40.17	39.57	39.57	977,904	-0.50(-1.26%)
Dec 19, 2023	39.89	40.11	39.89	40.07	813,651	+0.24(+0.60%)
Dec 18, 2023	39.84	39.92	39.74	39.84	960,727	+0.14(+0.35%)
Dec 15, 2023	39.99	40.03	39.61	39.70	1,118,491	-0.41(-1.01%)
Dec 14, 2023	40.32	40.48	40.08	40.10	1,479,664	-0.05(-0.12%)
Dec 13, 2023	39.34	40.15	39.22	40.15	1,519,557	+0.80(+2.03%)
Dec 12, 2023	39.34	39.39	39.14	39.35	1,059,808	+0.04(+0.10%)
Dec 11, 2023	39.11	39.34	39.11	39.31	859,559	+0.23(+0.58%)
Dec 08, 2023	39.13	39.24	38.99	39.09	905,507	-0.09(-0.23%)
Dec 07, 2023	39.11	39.22	39.00	39.17	1,276,857	+0.08(+0.20%)
Dec 06, 2023	39.00	39.21	39.00	39.10	1,294,517	+0.20(+0.51%)
Dec 05, 2023	39.09	39.11	38.85	38.90	690,914	-0.27(-0.68%)
Dec 04, 2023	38.83	39.20	38.83	39.16	1,682,638	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.