Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.30	39.77	39.21	39.75	901,053	+0.51(+1.29%)
Jan 30, 2023	39.24	39.55	39.21	39.25	888,553	-0.13(-0.32%)
Jan 27, 2023	39.38	39.51	39.19	39.37	690,455	-0.04(-0.10%)
Jan 26, 2023	39.37	39.43	39.17	39.41	1,288,795	+0.09(+0.22%)
Jan 25, 2023	39.09	39.33	38.93	39.33	1,042,830	-0.02(-0.05%)
Jan 24, 2023	39.18	39.44	38.95	39.35	986,157	+0.05(+0.12%)
Jan 23, 2023	39.12	39.51	38.98	39.30	855,131	+0.20(+0.52%)
Jan 20, 2023	38.87	39.11	38.56	39.09	1,034,749	+0.36(+0.93%)
Jan 19, 2023	38.96	39.02	38.72	38.73	1,052,475	-0.38(-0.97%)
Jan 18, 2023	39.86	39.89	39.09	39.11	1,329,975	-0.71(-1.78%)
Jan 17, 2023	39.97	40.11	39.78	39.82	995,220	-0.15(-0.36%)
Jan 13, 2023	39.69	40.04	39.62	39.97	1,441,729	+0.06(+0.15%)
Jan 12, 2023	40.00	40.08	39.72	39.91	1,319,985	+0.01(+0.02%)
Jan 11, 2023	39.72	39.91	39.68	39.90	943,576	+0.27(+0.69%)
Jan 10, 2023	39.48	39.63	39.32	39.63	3,390,142	+0.12(+0.30%)
Jan 09, 2023	39.73	39.93	39.47	39.51	915,137	-0.11(-0.27%)
Jan 06, 2023	39.04	39.71	38.99	39.62	1,045,404	+0.86(+2.23%)
Jan 05, 2023	39.07	39.08	38.66	38.75	735,702	-0.50(-1.26%)
Jan 04, 2023	39.12	39.46	39.02	39.25	862,274	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.