Indicators

Westrock Company (NY: WRK )

47.25 +0.44 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.88	49.51	49.38	49.45	1,978,346	+0.25(+0.51%)
Mar 27, 2024	49.28	49.50	48.47	49.20	3,783,854	-0.14(-0.28%)
Mar 26, 2024	49.06	49.67	48.82	49.34	3,521,790	+0.65(+1.33%)
Mar 25, 2024	48.68	49.06	48.47	48.69	1,958,813	+0.47(+0.97%)
Mar 22, 2024	48.94	48.94	48.20	48.22	1,739,529	-0.61(-1.25%)
Mar 21, 2024	49.54	49.64	48.52	48.83	1,512,133	-0.61(-1.23%)
Mar 20, 2024	48.87	49.66	48.76	49.44	1,460,747	+0.39(+0.80%)
Mar 19, 2024	48.46	49.20	48.42	49.05	1,844,119	+0.66(+1.36%)
Mar 18, 2024	48.24	48.47	47.84	48.39	1,789,864	-0.21(-0.43%)
Mar 15, 2024	48.30	48.96	48.27	48.60	6,170,395	+0.67(+1.40%)
Mar 14, 2024	47.24	47.97	47.13	47.93	2,266,644	+1.03(+2.20%)
Mar 13, 2024	46.97	47.36	46.62	46.90	1,771,148	-0.01(-0.02%)
Mar 12, 2024	46.33	47.23	46.07	46.91	2,665,598	+0.57(+1.23%)
Mar 11, 2024	45.30	46.60	45.25	46.34	1,455,431	+0.78(+1.71%)
Mar 08, 2024	45.82	45.98	45.46	45.56	1,730,638	+0.23(+0.51%)
Mar 07, 2024	44.92	45.45	44.85	45.33	1,556,736	+1.09(+2.46%)
Mar 06, 2024	45.00	45.03	44.03	44.24	1,971,095	-0.84(-1.86%)
Mar 05, 2024	44.91	45.40	44.75	45.08	1,106,762	+0.11(+0.24%)
Mar 04, 2024	45.30	45.49	44.95	44.97	1,480,077	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.