Indicators

Bwx Technologies Inc (NY: BWXT )

95.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.20	51.91	50.42	50.50	1,214,228	-0.84(-1.63%)
Apr 28, 2022	51.06	51.51	50.61	51.34	453,415	+0.61(+1.21%)
Apr 27, 2022	50.68	51.39	50.21	50.72	464,411	-0.12(-0.23%)
Apr 26, 2022	51.51	52.13	50.79	50.84	428,317	-1.07(-2.06%)
Apr 25, 2022	53.15	53.15	51.00	51.91	542,928	-1.25(-2.34%)
Apr 22, 2022	53.95	54.54	53.12	53.16	498,713	-0.78(-1.44%)
Apr 21, 2022	55.32	55.47	53.59	53.93	791,445	-1.18(-2.14%)
Apr 20, 2022	54.98	55.44	54.63	55.11	455,748	+0.41(+0.75%)
Apr 19, 2022	54.29	55.35	54.29	54.70	445,154	+0.29(+0.54%)
Apr 18, 2022	54.21	55.45	54.12	54.41	634,650	+0.11(+0.20%)
Apr 14, 2022	53.75	54.59	53.75	54.30	416,090	+0.86(+1.60%)
Apr 13, 2022	53.43	54.17	53.19	53.45	374,893	+0.19(+0.37%)
Apr 12, 2022	53.42	53.88	53.13	53.25	487,090	+0.10(+0.18%)
Apr 11, 2022	53.51	53.88	52.99	53.16	387,820	-0.28(-0.53%)
Apr 08, 2022	53.83	54.48	53.38	53.44	562,691	-0.46(-0.85%)
Apr 07, 2022	52.40	53.92	52.14	53.89	487,719	+1.39(+2.65%)
Apr 06, 2022	51.72	53.51	51.71	52.50	677,325	+0.54(+1.05%)
Apr 05, 2022	52.57	52.97	51.90	51.96	937,618	-0.57(-1.09%)
Apr 04, 2022	52.46	52.77	51.64	52.53	539,985	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.