Indicators

Bwx Technologies Inc (NY: BWXT )

88.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.62	29.08	28.54	28.73	1,001,298	+0.06(+0.22%)
Feb 26, 2016	28.63	28.87	28.27	28.67	920,490	+0.37(+1.30%)
Feb 25, 2016	27.78	28.73	27.71	28.30	1,061,006	+0.63(+2.28%)
Feb 24, 2016	27.75	27.80	27.30	27.67	921,579	-0.24(-0.87%)
Feb 23, 2016	27.06	28.11	27.06	27.91	1,049,016	+0.82(+3.03%)
Feb 22, 2016	26.88	27.15	26.74	27.09	1,292,385	+0.27(+1.01%)
Feb 19, 2016	26.35	26.91	26.24	26.82	647,657	+0.38(+1.43%)
Feb 18, 2016	26.41	26.65	26.31	26.44	921,188	+0.03(+0.10%)
Feb 17, 2016	25.31	26.48	25.30	26.42	921,591	+1.18(+4.68%)
Feb 16, 2016	24.93	25.36	24.84	25.24	730,770	+0.57(+2.30%)
Feb 12, 2016	24.53	24.67	24.67	24.67	1,337,305	+0.27(+1.11%)
Feb 11, 2016	24.41	24.64	24.24	24.40	1,180,310	-0.37(-1.49%)
Feb 10, 2016	24.88	25.05	24.68	24.77	898,057	-0.04(-0.15%)
Feb 09, 2016	24.83	25.20	24.66	24.80	1,493,037	-0.27(-1.08%)
Feb 08, 2016	25.47	25.49	24.88	25.07	1,519,933	-0.70(-2.73%)
Feb 05, 2016	26.48	26.58	25.62	25.78	1,015,651	-0.70(-2.65%)
Feb 04, 2016	27.05	27.36	26.43	26.48	1,164,985	-0.67(-2.46%)
Feb 03, 2016	27.02	27.14	26.54	27.14	772,056	+0.31(+1.14%)
Feb 02, 2016	26.78	27.11	26.62	26.84	681,411	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.