Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.55	56.55	54.96	55.22	652,847	-1.27(-2.24%)
Feb 25, 2021	57.08	57.66	56.37	56.49	345,503	-0.90(-1.58%)
Feb 24, 2021	54.89	58.03	54.87	57.40	641,604	+2.70(+4.94%)
Feb 23, 2021	53.32	55.27	52.07	54.69	1,789,643	-0.27(-0.48%)
Feb 22, 2021	55.56	56.12	54.49	54.96	731,515	-0.82(-1.47%)
Feb 19, 2021	56.34	56.66	55.53	55.78	1,065,144	-0.30(-0.54%)
Feb 18, 2021	56.63	56.99	56.08	56.08	1,271,499	-0.74(-1.31%)
Feb 17, 2021	56.50	57.22	56.25	56.82	362,717	+0.25(+0.44%)
Feb 16, 2021	56.72	57.45	55.88	56.58	483,591	+0.27(+0.47%)
Feb 12, 2021	55.60	56.34	55.37	56.31	288,450	+0.56(+1.01%)
Feb 11, 2021	54.49	56.12	54.49	55.75	429,446	+1.39(+2.56%)
Feb 10, 2021	54.07	55.20	54.07	54.36	389,087	+0.37(+0.69%)
Feb 09, 2021	54.25	54.72	53.86	53.99	321,844	-0.27(-0.49%)
Feb 08, 2021	53.67	54.37	53.66	54.25	415,312	+0.84(+1.57%)
Feb 05, 2021	53.97	54.31	53.26	53.42	357,359	-0.32(-0.60%)
Feb 04, 2021	53.53	54.05	52.92	53.74	407,045	+0.96(+1.82%)
Feb 03, 2021	52.93	53.55	52.67	52.78	325,274	-0.56(-1.05%)
Feb 02, 2021	52.83	53.60	52.49	53.34	467,312	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.