Indicators

Bwx Technologies Inc (NY: BWXT )

88.70 +0.30 (+0.33%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.47	43.98	40.47	42.24	4,615,622	+3.36(+8.63%)
Feb 27, 2017	38.45	39.35	38.45	38.88	2,146,689	+0.32(+0.83%)
Feb 24, 2017	38.40	38.65	38.18	38.56	1,113,494	-0.01(-0.02%)
Feb 23, 2017	38.71	38.86	38.19	38.57	837,074	-0.07(-0.19%)
Feb 22, 2017	38.55	38.85	38.40	38.65	1,222,348	+0.03(+0.07%)
Feb 21, 2017	38.41	38.85	38.26	38.62	1,106,157	+0.20(+0.52%)
Feb 17, 2017		38.42	38.42	38.42	0	-0.17(-0.45%)
Feb 16, 2017	38.58	38.75	38.25	38.59	505,278	+0.05(+0.12%)
Feb 15, 2017	38.20	38.57	38.18	38.55	555,616	+0.25(+0.64%)
Feb 14, 2017	38.37	38.41	38.12	38.30	570,382	-0.16(-0.43%)
Feb 13, 2017	38.42	38.92	38.29	38.46	1,199,802	+0.29(+0.76%)
Feb 10, 2017	38.33	38.33	37.92	38.17	523,384	+0.06(+0.17%)
Feb 09, 2017	37.99	38.38	37.98	38.11	611,413	+0.12(+0.31%)
Feb 08, 2017	37.72	38.03	37.64	37.99	562,706	+0.12(+0.31%)
Feb 07, 2017	37.97	38.06	37.80	37.87	769,749	-0.08(-0.22%)
Feb 06, 2017	37.97	38.04	37.79	37.95	544,626	+0.01(+0.02%)
Feb 03, 2017	37.85	38.05	37.79	37.95	433,244	+0.18(+0.48%)
Feb 02, 2017	37.66	37.89	37.64	37.76	791,636	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.