Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.65	22.76	22.27	22.47	2,216,413	-0.11(-0.48%)
Oct 26, 2012	22.89	22.57	22.57	22.57	2,405,886	-0.32(-1.42%)
Oct 25, 2012	23.24	23.30	22.83	22.90	1,478,866	-0.32(-1.40%)
Oct 24, 2012	23.17	23.27	23.09	23.22	1,069,827	+0.07(+0.30%)
Oct 23, 2012	23.23	23.36	23.02	23.15	1,162,046	-0.18(-0.76%)
Oct 19, 2012	23.55	23.63	23.33	23.33	1,379,860	-0.22(-0.94%)
Oct 18, 2012	23.47	23.64	23.45	23.55	1,186,182	+0.11(+0.46%)
Oct 17, 2012	23.51	23.58	23.23	23.45	1,522,548	-0.11(-0.46%)
Oct 16, 2012	23.68	23.72	23.49	23.55	1,574,537	-0.06(-0.27%)
Oct 15, 2012	23.61	23.76	23.39	23.62	1,803,260	+0.25(+1.07%)
Oct 12, 2012	23.37	23.52	23.30	23.37	823,372	-0.02(-0.10%)
Oct 11, 2012	23.56	23.60	23.36	23.39	1,175,276	-0.05(-0.22%)
Oct 10, 2012	23.43	23.58	23.34	23.44	1,002,683	+0.12(+0.51%)
Oct 09, 2012	23.42	23.53	23.30	23.32	780,552	-0.10(-0.44%)
Oct 08, 2012	23.50	23.53	23.33	23.42	955,807	-0.08(-0.34%)
Oct 05, 2012	23.57	23.68	23.44	23.50	1,262,737	-0.03(-0.15%)
Oct 04, 2012	23.63	23.70	23.39	23.54	1,290,679	-0.03(-0.12%)
Oct 03, 2012	23.54	23.70	23.39	23.57	1,841,965	+0.15(+0.63%)
Oct 02, 2012	23.29	23.42	23.22	23.42	1,465,079	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.