Indicators

Realty Income Corp (NY: O )

55.09 +0.46 (+0.84%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.65	22.77	22.27	22.47	2,215,824	-0.11(-0.48%)
Oct 26, 2012	22.90	22.58	22.58	22.58	2,405,247	-0.32(-1.42%)
Oct 25, 2012	23.25	23.31	22.84	22.90	1,478,473	-0.32(-1.40%)
Oct 24, 2012	23.17	23.27	23.10	23.23	1,069,543	+0.07(+0.30%)
Oct 23, 2012	23.24	23.36	23.02	23.16	1,161,737	-0.18(-0.76%)
Oct 19, 2012	23.55	23.64	23.34	23.34	1,379,493	-0.22(-0.94%)
Oct 18, 2012	23.48	23.65	23.46	23.56	1,185,867	+0.11(+0.46%)
Oct 17, 2012	23.52	23.58	23.24	23.45	1,522,144	-0.11(-0.46%)
Oct 16, 2012	23.69	23.73	23.49	23.56	1,574,118	-0.06(-0.27%)
Oct 15, 2012	23.62	23.77	23.40	23.62	1,802,781	+0.25(+1.07%)
Oct 12, 2012	23.37	23.53	23.31	23.37	823,153	-0.02(-0.10%)
Oct 11, 2012	23.57	23.61	23.37	23.39	1,174,964	-0.05(-0.22%)
Oct 10, 2012	23.43	23.58	23.34	23.45	1,002,416	+0.12(+0.51%)
Oct 09, 2012	23.42	23.54	23.30	23.33	780,345	-0.10(-0.44%)
Oct 08, 2012	23.51	23.54	23.34	23.43	955,553	-0.08(-0.34%)
Oct 05, 2012	23.57	23.69	23.45	23.51	1,262,401	-0.03(-0.15%)
Oct 04, 2012	23.64	23.70	23.39	23.54	1,290,336	-0.03(-0.12%)
Oct 03, 2012	23.55	23.71	23.40	23.57	1,841,476	+0.15(+0.63%)
Oct 02, 2012	23.29	23.43	23.23	23.42	1,464,690	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.