Indicators

Realty Income Corp (NY: O )

54.98 -0.15 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.91	24.11	23.68	23.78	3,483,187	-0.31(-1.27%)
Sep 27, 2013	24.47	24.48	24.02	24.09	3,809,514	-0.39(-1.58%)
Sep 26, 2013	24.14	24.74	24.12	24.48	6,234,617	+0.35(+1.43%)
Sep 25, 2013	23.83	24.14	23.74	24.13	3,632,923	+0.36(+1.50%)
Sep 24, 2013	23.64	24.06	23.53	23.77	3,382,461	+0.17(+0.71%)
Sep 23, 2013	23.81	24.00	23.57	23.61	6,096,346	-0.17(-0.73%)
Sep 20, 2013	24.18	24.20	23.73	23.78	4,095,898	-0.30(-1.26%)
Sep 19, 2013	24.42	24.65	24.08	24.08	3,615,385	-0.21(-0.86%)
Sep 18, 2013	23.67	24.33	23.38	24.29	4,587,101	+0.64(+2.69%)
Sep 17, 2013	23.74	23.90	23.63	23.65	2,750,944	-0.11(-0.48%)
Sep 16, 2013	23.87	24.06	23.35	23.77	2,493,076	+0.42(+1.79%)
Sep 13, 2013	23.44	23.51	23.32	23.35	2,329,338	-0.01(-0.05%)
Sep 12, 2013	23.64	23.74	23.33	23.36	1,970,580	-0.20(-0.83%)
Sep 11, 2013	23.58	23.66	23.25	23.56	3,250,597	+0.02(+0.10%)
Sep 10, 2013	24.00	24.00	23.47	23.53	2,386,740	-0.27(-1.13%)
Sep 09, 2013	23.47	23.83	23.36	23.80	1,835,122	+0.49(+2.12%)
Sep 06, 2013	23.25	23.53	23.18	23.31	2,220,752	+0.26(+1.11%)
Sep 05, 2013	23.36	23.37	23.03	23.05	1,937,530	-0.36(-1.53%)
Sep 04, 2013	23.19	23.45	22.92	23.41	2,107,171	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.