Indicators

Teladoc Health Inc (NY: TDOC )

8.750 -0.430 (-4.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.110	9.120	8.590	8.750	8,744,190	-0.43(-4.68%)
Sep 19, 2024	9.290	9.605	9.140	9.180	5,031,106	+0.09(+0.99%)
Sep 18, 2024	9.040	9.610	9.030	9.090	9,580,123	-0.02(-0.22%)
Sep 17, 2024	8.910	9.210	8.740	9.110	11,817,209	+0.95(+11.64%)
Sep 16, 2024	8.160	8.380	8.130	8.160	5,022,927	+0.07(+0.87%)
Sep 13, 2024	7.770	8.140	7.750	8.090	4,450,572	+0.47(+6.17%)
Sep 12, 2024	7.300	7.705	7.150	7.620	4,232,987	+0.32(+4.38%)
Sep 11, 2024	7.180	7.310	7.020	7.300	3,959,058	+0.05(+0.69%)
Sep 10, 2024	7.220	7.298	7.084	7.250	3,196,389	+0.06(+0.83%)
Sep 09, 2024	7.560	7.585	7.115	7.190	6,166,111	-0.32(-4.26%)
Sep 06, 2024	7.720	8.083	7.455	7.510	5,342,727	-0.16(-2.09%)
Sep 05, 2024	7.450	7.820	7.435	7.670	4,308,733	+0.23(+3.09%)
Sep 04, 2024	7.260	7.780	7.155	7.440	6,436,853	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.