Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.77 32.25 30.71 31.06 3,568,078 -0.05(-0.16%)
Aug 30, 2022 31.29 32.46 30.71 31.11 4,077,253 +0.01(+0.03%)
Aug 29, 2022 31.60 32.62 31.07 31.10 3,476,244 -1.00(-3.12%)
Aug 26, 2022 34.64 34.75 32.07 32.10 4,228,006 -2.91(-8.31%)
Aug 25, 2022 35.00 35.31 34.00 35.01 5,968,783 +1.35(+4.01%)
Aug 24, 2022 33.19 34.19 32.55 33.66 3,064,670 +0.90(+2.75%)
Aug 23, 2022 33.07 33.81 32.26 32.76 3,150,213 +0.05(+0.15%)
Aug 22, 2022 32.13 32.96 31.59 32.71 3,772,425 -0.19(-0.58%)
Aug 19, 2022 34.09 34.40 32.75 32.90 4,560,554 -2.16(-6.16%)
Aug 18, 2022 35.70 35.76 34.29 35.06 4,379,715 -0.89(-2.48%)
Aug 17, 2022 37.57 38.47 35.90 35.95 6,656,348 -3.50(-8.87%)
Aug 16, 2022 40.70 40.90 38.34 39.45 4,025,519 -1.48(-3.62%)
Aug 15, 2022 40.01 41.14 39.52 40.93 3,032,612 +0.61(+1.51%)
Aug 12, 2022 39.00 40.65 38.35 40.32 4,583,496 +2.33(+6.13%)
Aug 11, 2022 38.29 42.69 37.77 37.99 6,986,610 +0.20(+0.53%)
Aug 10, 2022 37.26 38.10 36.55 37.79 3,790,119 +2.38(+6.72%)
Aug 09, 2022 38.02 38.12 34.83 35.41 5,446,076 -3.38(-8.71%)
Aug 08, 2022 37.86 39.83 36.80 38.79 4,900,404 +1.31(+3.50%)
Aug 05, 2022 36.50 37.53 35.19 37.48 4,593,558 +0.02(+0.05%)
Aug 04, 2022 38.82 39.91 37.40 37.46 5,036,975 -1.04(-2.70%)
Aug 03, 2022 37.55 39.24 37.02 38.50 5,268,216 +1.58(+4.28%)
Aug 02, 2022 35.62 37.09 35.17 36.92 5,525,716 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.