Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.31 35.85 32.27 33.76 33,765,508 +0.25(+0.75%)
Apr 28, 2022 31.56 34.40 28.75 33.51 87,416,000 -22.48(-40.15%)
Apr 27, 2022 57.24 59.69 55.82 55.99 10,237,877 -1.78(-3.08%)
Apr 26, 2022 59.92 60.57 57.75 57.77 2,540,212 -2.79(-4.61%)
Apr 25, 2022 57.94 60.88 57.00 60.56 3,198,390 +2.31(+3.97%)
Apr 22, 2022 59.51 61.20 57.33 58.25 2,716,437 -0.80(-1.35%)
Apr 21, 2022 63.13 64.99 58.44 59.05 3,990,172 -2.64(-4.28%)
Apr 20, 2022 63.94 64.45 61.46 61.69 2,970,647 -2.93(-4.53%)
Apr 19, 2022 61.36 65.97 61.26 64.62 2,452,600 +2.61(+4.21%)
Apr 18, 2022 64.93 65.10 60.75 62.01 3,353,161 -3.17(-4.86%)
Apr 14, 2022 69.17 69.17 64.78 65.18 2,832,150 -3.61(-5.25%)
Apr 13, 2022 66.67 69.71 65.36 68.79 2,334,332 +2.02(+3.03%)
Apr 12, 2022 67.79 71.02 66.08 66.77 3,498,164 +0.96(+1.46%)
Apr 11, 2022 64.94 66.99 62.84 65.81 2,652,759 -0.25(-0.38%)
Apr 08, 2022 68.06 68.88 65.81 66.06 2,528,308 -2.73(-3.97%)
Apr 07, 2022 67.88 71.03 65.96 68.79 3,316,497 +1.09(+1.61%)
Apr 06, 2022 69.52 69.52 65.70 67.70 3,944,685 -3.52(-4.94%)
Apr 05, 2022 76.52 76.84 70.97 71.22 2,893,149 -4.64(-6.12%)
Apr 04, 2022 74.50 77.50 74.21 75.86 3,232,942 +2.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.