Indicators

Teladoc Health Inc (NY: TDOC )

12.98 -0.20 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.00	199.99	190.25	198.77	3,105,923	+2.32(+1.18%)
Nov 27, 2020	192.00	197.44	191.01	196.45	1,758,100	+5.86(+3.07%)
Nov 25, 2020	188.28	190.73	186.58	190.59	2,114,700	+4.17(+2.24%)
Nov 24, 2020	193.49	193.50	184.20	186.42	3,900,475	-7.59(-3.91%)
Nov 23, 2020	200.00	200.71	193.22	194.01	3,099,002	-5.99(-3.00%)
Nov 20, 2020	192.51	200.33	192.24	200.00	4,447,600	+8.81(+4.61%)
Nov 19, 2020	182.00	192.77	182.00	191.19	4,383,443	+9.32(+5.12%)
Nov 18, 2020	180.03	184.88	177.30	181.87	4,215,303	+2.53(+1.41%)
Nov 17, 2020	178.97	181.85	177.22	179.34	3,691,141	+2.34(+1.32%)
Nov 16, 2020	178.10	181.14	175.10	177.00	6,235,982	-6.07(-3.32%)
Nov 13, 2020	190.00	190.70	178.38	183.07	4,602,200	-3.92(-2.10%)
Nov 12, 2020	186.95	189.64	183.72	186.99	3,763,421	+4.44(+2.43%)
Nov 11, 2020	177.55	183.12	173.65	182.55	4,539,031	+10.11(+5.86%)
Nov 10, 2020	180.41	180.99	168.50	172.44	7,779,999	-5.54(-3.11%)
Nov 09, 2020	191.38	193.70	175.40	177.98	10,965,655	-28.16(-13.66%)
Nov 06, 2020	208.50	209.27	205.55	206.14	2,418,600	-2.37(-1.14%)
Nov 05, 2020	205.60	209.35	203.48	208.51	3,267,231	+9.77(+4.92%)
Nov 04, 2020	200.00	206.14	197.11	198.74	3,979,258	+3.50(+1.79%)
Nov 03, 2020	192.00	196.92	190.29	195.24	3,376,179	+4.84(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.