Indicators

Teladoc Health Inc (NY: TDOC )

13.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.64	14.89	13.63	13.83	335,227	-0.74(-5.08%)
Feb 26, 2016	13.80	15.13	13.80	14.57	206,258	+0.72(+5.20%)
Feb 25, 2016	14.99	15.11	13.81	13.85	280,705	-1.06(-7.11%)
Feb 24, 2016	14.62	15.00	14.16	14.91	124,871	+0.19(+1.29%)
Feb 23, 2016	15.01	15.70	14.58	14.72	251,855	-0.40(-2.65%)
Feb 22, 2016	15.05	15.85	14.96	15.12	180,547	+0.16(+1.07%)
Feb 19, 2016	14.55	15.10	14.02	14.96	229,558	+0.44(+3.03%)
Feb 18, 2016	14.05	15.25	14.05	14.52	280,796	+0.47(+3.35%)
Feb 17, 2016	12.41	14.09	12.41	14.05	568,224	+1.69(+13.67%)
Feb 16, 2016	12.27	12.49	12.01	12.36	284,366	+0.44(+3.69%)
Feb 12, 2016	11.94	11.92	11.92	11.92	190,200	+0.03(+0.25%)
Feb 11, 2016	11.78	12.61	11.32	11.89	588,667	-0.10(-0.83%)
Feb 10, 2016	11.96	12.76	11.91	11.99	214,073	+0.13(+1.10%)
Feb 09, 2016	13.08	13.08	11.84	11.86	257,755	-0.82(-6.47%)
Feb 08, 2016	13.92	13.92	12.60	12.68	145,337	-1.45(-10.26%)
Feb 05, 2016	15.18	15.18	13.54	14.13	373,586	-1.07(-7.04%)
Feb 04, 2016	15.83	15.99	14.86	15.20	377,560	-0.65(-4.10%)
Feb 03, 2016	19.53	15.98	15.03	15.85	257,878	-0.03(-0.19%)
Feb 02, 2016	16.06	16.12	15.00	15.88	212,755	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.