Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.39	15.64	14.93	15.08	6,264,196	-0.01(-0.07%)
Feb 28, 2024	15.00	15.28	14.87	15.09	6,329,335	-0.07(-0.46%)
Feb 27, 2024	14.93	15.24	14.69	15.16	7,595,401	+0.37(+2.50%)
Feb 26, 2024	14.44	14.98	14.36	14.79	7,647,698	+0.29(+2.00%)
Feb 23, 2024	15.10	15.23	14.40	14.50	12,150,535	-0.71(-4.67%)
Feb 22, 2024	15.72	15.72	15.14	15.21	11,267,657	-0.43(-2.75%)
Feb 21, 2024	16.75	16.82	15.16	15.64	29,888,520	-4.85(-23.67%)
Feb 20, 2024	20.69	20.88	20.22	20.49	7,835,858	-0.54(-2.57%)
Feb 16, 2024	21.25	21.55	21.00	21.03	4,357,600	-0.58(-2.68%)
Feb 15, 2024	21.02	21.74	20.88	21.61	3,598,849	+0.95(+4.60%)
Feb 14, 2024	20.25	20.87	20.03	20.66	2,691,311	+0.75(+3.77%)
Feb 13, 2024	20.16	20.27	19.63	19.91	4,254,758	-1.19(-5.64%)
Feb 12, 2024	20.61	21.45	20.56	21.10	2,743,425	+0.50(+2.43%)
Feb 09, 2024	20.33	20.74	20.08	20.60	2,639,346	+0.22(+1.08%)
Feb 08, 2024	19.93	20.43	19.70	20.38	2,134,833	+0.37(+1.85%)
Feb 07, 2024	20.18	20.23	19.70	20.01	2,183,643	-0.06(-0.30%)
Feb 06, 2024	19.02	20.09	18.90	20.07	2,609,525	+1.08(+5.69%)
Feb 05, 2024	19.54	19.54	18.59	18.99	2,681,875	-0.80(-4.04%)
Feb 02, 2024	19.53	19.91	19.04	19.79	3,036,097	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.