Skip to main content

Teladoc Health Inc (NY: TDOC )

15.36 +0.09 (+0.59%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.00 66.56 62.94 66.41 2,741,200 +3.59(+5.71%)
Jun 27, 2019 60.40 62.90 60.21 62.82 775,313 +2.74(+4.56%)
Jun 26, 2019 61.46 61.92 59.80 60.08 751,782 -0.65(-1.07%)
Jun 25, 2019 62.76 62.99 60.20 60.73 1,013,458 -2.02(-3.22%)
Jun 24, 2019 63.75 63.95 61.97 62.75 854,753 -0.75(-1.18%)
Jun 21, 2019 62.43 63.94 62.01 63.50 1,431,700 +0.73(+1.16%)
Jun 20, 2019 62.26 63.14 61.44 62.77 1,095,877 +1.15(+1.87%)
Jun 19, 2019 61.24 61.71 60.03 61.62 905,608 +0.71(+1.17%)
Jun 18, 2019 60.70 61.91 59.98 60.91 1,071,188 +0.89(+1.48%)
Jun 17, 2019 58.85 60.55 58.85 60.02 722,869 +1.35(+2.30%)
Jun 14, 2019 59.29 59.72 58.62 58.67 716,200 -0.59(-1.00%)
Jun 13, 2019 58.65 59.95 58.30 59.26 1,070,930 +1.52(+2.63%)
Jun 12, 2019 57.94 58.21 56.60 57.74 726,015 -0.33(-0.57%)
Jun 11, 2019 58.10 58.80 57.37 58.07 815,527 +0.60(+1.04%)
Jun 10, 2019 56.58 59.26 56.52 57.47 1,042,255 +1.77(+3.18%)
Jun 07, 2019 54.66 56.26 54.66 55.70 712,900 +1.43(+2.63%)
Jun 06, 2019 55.15 55.70 54.01 54.27 716,520 -0.87(-1.58%)
Jun 05, 2019 56.45 56.50 53.88 55.14 942,312 -0.61(-1.09%)
Jun 04, 2019 54.50 55.92 53.82 55.75 1,825,960 +1.77(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.