Indicators

Teladoc Health Inc (NY: TDOC )

13.18 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	170.93	174.37	168.51	174.06	5,798,500	+7.16(+4.29%)
May 28, 2020	160.55	170.74	160.41	166.90	2,576,856	+4.26(+2.62%)
May 27, 2020	158.42	162.95	147.71	162.64	4,784,283	-1.83(-1.11%)
May 26, 2020	173.25	174.00	161.44	164.47	3,446,543	-9.71(-5.57%)
May 22, 2020	176.34	176.34	171.22	174.18	1,460,200	-0.81(-0.46%)
May 21, 2020	172.30	178.06	169.02	174.99	2,325,793	+3.72(+2.17%)
May 20, 2020	177.96	179.94	168.83	171.27	2,798,401	-4.39(-2.50%)
May 19, 2020	175.80	180.35	172.54	175.66	2,533,921	+3.46(+2.01%)
May 18, 2020	180.50	185.55	170.18	172.20	4,102,137	-12.03(-6.53%)
May 15, 2020	176.90	184.68	175.45	184.23	4,277,700	+4.69(+2.61%)
May 14, 2020	185.01	185.95	172.36	179.54	5,225,186	-8.65(-4.60%)
May 13, 2020	189.58	196.19	179.06	188.19	3,375,800	+4.04(+2.19%)
May 12, 2020	191.88	194.36	183.70	184.15	2,012,154	-6.47(-3.39%)
May 11, 2020	178.60	193.99	177.56	190.62	3,259,051	+14.12(+8.00%)
May 08, 2020	175.00	178.45	168.48	176.50	2,212,600	+1.57(+0.90%)
May 07, 2020	177.67	180.81	173.70	174.93	1,631,360	-1.08(-0.61%)
May 06, 2020	171.18	180.13	169.62	176.01	1,916,112	+6.42(+3.79%)
May 05, 2020	176.00	177.52	167.30	169.59	2,443,844	-4.71(-2.70%)
May 04, 2020	170.71	175.18	167.07	174.30	2,722,911	+4.87(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.