Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.77	15.15	14.50	14.80	35,152	+0.08(+0.53%)
Mar 30, 2021	15.12	15.15	14.53	14.72	49,880	-0.53(-3.49%)
Mar 29, 2021	15.58	15.68	14.98	15.26	48,627	-0.41(-2.59%)
Mar 26, 2021	15.32	15.66	14.88	15.66	38,996	+0.64(+4.25%)
Mar 25, 2021	14.30	15.19	14.19	15.02	47,885	+0.56(+3.88%)
Mar 24, 2021	14.81	15.37	14.37	14.46	59,309	-0.02(-0.13%)
Mar 23, 2021	15.06	15.06	14.39	14.48	65,068	-0.68(-4.46%)
Mar 22, 2021	15.32	15.42	14.70	15.16	59,370	-0.11(-0.70%)
Mar 19, 2021	16.23	16.23	15.12	15.27	64,028	-0.88(-5.45%)
Mar 18, 2021	17.04	17.26	15.96	16.14	50,133	-1.20(-6.91%)
Mar 17, 2021	17.37	17.39	16.91	17.34	44,087	-0.14(-0.77%)
Mar 16, 2021	17.87	17.89	17.30	17.48	52,971	-0.41(-2.27%)
Mar 15, 2021	17.95	18.21	17.46	17.89	63,759	+0.02(+0.11%)
Mar 12, 2021	17.77	17.87	17.34	17.87	65,786	+0.06(+0.33%)
Mar 11, 2021	17.87	18.42	17.43	17.81	86,200	-0.01(-0.05%)
Mar 10, 2021	17.41	18.04	17.41	17.82	34,030	-0.17(-0.97%)
Mar 09, 2021	18.14	18.18	17.56	17.99	50,284	+0.07(+0.38%)
Mar 08, 2021	18.31	18.61	17.87	17.92	73,688	-0.39(-2.11%)
Mar 05, 2021	17.12	18.35	16.83	18.31	80,681	+1.25(+7.31%)
Mar 04, 2021	16.82	17.36	15.85	17.06	44,762	+0.24(+1.44%)
Mar 03, 2021	16.73	17.46	16.44	16.82	52,356	-0.11(-0.63%)
Mar 02, 2021	17.06	17.46	16.70	16.93	49,876	-0.38(-2.18%)
Mar 01, 2021	17.73	17.73	16.29	17.30	147,454	-0.86(-4.74%)
Feb 26, 2021	19.34	19.34	17.64	18.17	78,199	-0.36(-1.93%)
Feb 25, 2021	19.53	19.81	18.19	18.52	41,122	-0.95(-4.87%)
Feb 24, 2021	18.82	19.60	18.44	19.47	101,633	+0.74(+3.98%)
Feb 23, 2021	19.14	19.14	17.52	18.73	51,197	-0.42(-2.17%)
Feb 22, 2021	19.35	19.43	18.59	19.14	41,593	+0.02(+0.10%)
Feb 19, 2021	19.28	19.34	18.61	19.12	40,754	-0.10(-0.50%)
Feb 18, 2021	18.90	19.25	18.57	19.22	46,998	+0.24(+1.27%)
Feb 17, 2021	19.34	19.43	18.57	18.98	47,761	-0.41(-2.10%)
Feb 16, 2021	19.77	19.98	19.18	19.38	44,323	-0.34(-1.72%)
Feb 12, 2021	18.09	19.87	17.66	19.72	71,579	+1.35(+7.37%)
Feb 11, 2021	18.27	18.49	17.85	18.37	41,915	+0.34(+1.88%)
Feb 10, 2021	17.49	18.37	16.96	18.03	44,835	+0.53(+3.04%)
Feb 09, 2021	17.40	17.50	16.75	17.50	40,271	+0.18(+1.05%)
Feb 08, 2021	16.93	17.90	16.92	17.32	47,277	+0.41(+2.41%)
Feb 05, 2021	16.27	17.10	15.68	16.91	47,581	+0.92(+5.74%)
Feb 04, 2021	15.18	16.43	14.62	15.99	21,918	+0.63(+4.09%)
Feb 03, 2021	14.62	15.36	14.42	15.36	15,903	+0.76(+5.23%)
Feb 02, 2021	13.84	14.99	13.81	14.60	16,323	+0.98(+7.17%)
Feb 01, 2021	13.05	13.92	12.65	13.62	54,077	+0.19(+1.44%)
Jan 29, 2021	13.87	14.22	13.34	13.43	32,583	-0.44(-3.21%)
Jan 28, 2021	14.14	14.62	13.68	13.87	20,941	-0.12(-0.83%)
Jan 27, 2021	13.96	14.29	13.28	13.99	25,899	-0.41(-2.82%)
Jan 26, 2021	15.85	15.87	14.03	14.40	35,017	-1.27(-8.09%)
Jan 25, 2021	16.07	16.65	15.49	15.66	23,940	-0.35(-2.17%)
Jan 22, 2021	16.03	16.11	15.69	16.01	17,998	-0.34(-2.07%)
Jan 21, 2021	17.05	17.05	16.23	16.35	17,364	-0.60(-3.54%)
Jan 20, 2021	16.80	17.21	16.56	16.95	15,592	+0.09(+0.52%)
Jan 19, 2021	16.73	17.02	16.68	16.86	23,841	+0.14(+0.81%)
Jan 15, 2021	16.99	16.99	16.47	16.73	21,101	-0.32(-1.87%)
Jan 14, 2021	17.50	17.78	16.85	17.04	13,916	-0.40(-2.27%)
Jan 13, 2021	17.78	17.78	17.36	17.44	14,401	-0.32(-1.80%)
Jan 12, 2021	16.98	18.01	16.87	17.76	30,661	+0.92(+5.45%)
Jan 11, 2021	16.54	17.27	16.48	16.84	24,947	+0.05(+0.29%)
Jan 08, 2021	16.43	17.16	15.92	16.79	43,444	+0.48(+2.96%)
Jan 07, 2021	16.16	16.64	15.44	16.31	41,033	-0.11(-0.65%)
Jan 06, 2021	15.20	16.43	15.20	16.42	50,960	+1.20(+7.88%)
Jan 05, 2021	13.70	15.47	13.65	15.22	29,719	+1.65(+12.19%)
Jan 04, 2021	13.44	13.71	13.15	13.56	19,401	+0.13(+0.94%)
Dec 31, 2020		13.44	13.44	13.44	29,459	-0.06(-0.43%)
Dec 30, 2020	13.49	14.09	13.34	13.50	29,459	+0.14(+1.09%)
Dec 29, 2020	13.17	13.53	13.16	13.35	46,668	+0.03(+0.22%)
Dec 28, 2020	14.44	14.44	13.19	13.32	62,560	-1.30(-8.86%)
Dec 24, 2020	14.96	14.96	14.39	14.62	10,757	-0.31(-2.07%)
Dec 23, 2020	14.79	15.20	14.79	14.93	15,576	-0.06(-0.39%)
Dec 22, 2020	15.18	15.18	14.56	14.98	24,277	-0.21(-1.40%)
Dec 21, 2020	16.16	16.16	15.12	15.20	28,954	-1.00(-6.15%)
Dec 18, 2020	16.21	16.65	16.01	16.19	43,650	+0.15(+0.90%)
Dec 17, 2020	15.94	16.18	15.73	16.05	17,616	+0.08(+0.48%)
Dec 16, 2020	16.29	16.48	15.89	15.97	31,518	-0.26(-1.61%)
Dec 15, 2020	16.10	16.60	15.71	16.23	56,361	+0.14(+0.84%)
Dec 14, 2020	16.19	16.43	15.74	16.10	104,559	+0.06(+0.36%)
Dec 11, 2020	15.84	16.18	15.73	16.04	23,066	+0.08(+0.48%)
Dec 10, 2020	15.27	16.04	15.27	15.96	24,816	+0.65(+4.23%)
Dec 09, 2020	15.67	16.19	15.16	15.31	64,099	-0.24(-1.55%)
Dec 08, 2020	15.08	15.85	15.06	15.56	38,433	+0.49(+3.27%)
Dec 07, 2020	14.95	15.15	14.60	15.06	58,148	+0.17(+1.17%)
Dec 04, 2020	15.11	15.18	14.02	14.89	104,575	-0.17(-1.16%)
Dec 03, 2020	15.31	15.56	14.98	15.06	53,346	-0.03(-0.19%)
Dec 02, 2020	14.51	15.29	13.68	15.09	83,206	+0.25(+1.69%)
Dec 01, 2020	15.43	15.58	14.74	14.84	48,159	-0.58(-3.76%)
Nov 30, 2020	14.90	15.86	14.77	15.42	71,693	+0.41(+2.70%)
Nov 27, 2020	14.98	15.43	14.70	15.01	38,685	-0.24(-1.58%)
Nov 25, 2020	14.62	15.85	14.50	15.26	90,301	+0.44(+3.00%)
Nov 24, 2020	14.68	14.98	14.38	14.81	101,958	+0.29(+2.00%)
Nov 23, 2020	14.50	14.65	14.02	14.52	110,638	-0.15(-1.05%)
Nov 20, 2020	13.81	14.97	12.81	14.68	116,057	+1.45(+10.96%)
Nov 19, 2020	12.53	13.34	12.18	13.23	48,847	+0.58(+4.59%)
Nov 18, 2020	12.30	12.76	12.18	12.65	54,458	+0.35(+2.83%)
Nov 17, 2020	12.41	12.53	11.95	12.30	55,132	-0.12(-0.93%)
Nov 16, 2020	11.14	12.53	11.02	12.41	68,405	+1.28(+11.46%)
Nov 13, 2020	10.67	11.72	10.67	11.14	66,415	+0.41(+3.78%)
Nov 12, 2020	10.67	10.85	10.27	10.73	44,298	+0.06(+0.54%)
Nov 11, 2020	10.44	11.02	10.09	10.67	41,004	+0.02(+0.23%)
Nov 10, 2020	8.701	11.14	8.615	10.65	150,234	+1.25(+13.32%)
Nov 09, 2020	8.469	9.397	8.237	9.397	104,458	+0.96(+11.36%)
Nov 06, 2020	8.122	8.813	8.121	8.439	29,324	+0.09(+1.03%)
Nov 05, 2020	7.805	8.413	7.773	8.353	21,004	+0.65(+8.43%)
Nov 04, 2020	7.773	7.966	7.541	7.703	40,378	-0.07(-0.90%)
Nov 03, 2020	8.237	8.353	7.773	7.773	59,098	-0.46(-5.63%)
Nov 02, 2020	8.469	8.585	8.005	8.237	26,857	-0.06(-0.71%)
Oct 30, 2020	7.889	8.353	7.773	8.296	49,589	-0.17(-2.01%)
Oct 29, 2020	8.585	9.048	7.842	8.467	164,216	-0.70(-7.62%)
Oct 28, 2020	8.701	10.21	7.657	9.165	885,147	+1.90(+26.20%)
Oct 27, 2020	7.053	7.419	7.053	7.262	31,401	+0.04(+0.58%)
Oct 26, 2020	7.425	7.425	7.019	7.221	26,459	-0.18(-2.43%)
Oct 23, 2020	7.657	7.748	7.193	7.400	12,119	-0.15(-2.00%)
Oct 22, 2020	7.353	7.788	6.961	7.551	19,464	+0.23(+3.07%)
Oct 21, 2020	7.170	7.516	7.008	7.326	24,122	+0.14(+1.94%)
Oct 20, 2020	7.088	7.390	7.077	7.187	24,905	+0.03(+0.44%)
Oct 19, 2020	7.311	7.528	6.961	7.156	31,587	-0.24(-3.19%)
Oct 16, 2020	7.866	7.866	7.195	7.391	24,213	-0.14(-1.82%)
Oct 15, 2020	7.254	7.581	7.101	7.528	8,400	+0.16(+2.22%)
Oct 14, 2020	7.657	7.773	7.193	7.364	20,344	-0.21(-2.80%)
Oct 13, 2020	7.860	7.911	7.209	7.577	18,380	-0.34(-4.24%)
Oct 12, 2020	8.019	8.019	7.773	7.912	16,402	+0.04(+0.49%)
Oct 09, 2020	7.773	8.076	7.556	7.874	24,299	-0.00(-0.04%)
Oct 08, 2020	7.541	7.947	7.483	7.877	29,806	+0.19(+2.46%)
Oct 07, 2020	7.657	8.121	7.442	7.688	43,336	-0.23(-2.89%)
Oct 06, 2020	7.605	8.005	7.077	7.917	66,713	+0.32(+4.18%)
Oct 05, 2020	7.631	8.005	7.541	7.599	20,150	+0.00(+0.00%)
Oct 02, 2020	7.889	7.928	7.541	7.599	14,179	-0.26(-3.35%)
Oct 01, 2020	8.005	8.005	7.549	7.862	12,400	+0.03(+0.39%)
Sep 30, 2020	7.657	7.944	7.657	7.832	13,622	+0.18(+2.29%)
Sep 29, 2020	7.773	8.048	7.541	7.657	18,742	-0.14(-1.83%)
Sep 28, 2020	7.841	8.121	7.752	7.799	11,635	+0.00(+0.00%)
Sep 25, 2020	7.889	7.969	7.251	7.799	14,119	+0.03(+0.34%)
Sep 24, 2020	8.107	8.175	7.564	7.773	26,133	-0.25(-3.08%)
Sep 23, 2020	8.312	8.376	8.005	8.020	17,818	-0.33(-3.93%)
Sep 22, 2020	8.354	8.805	8.178	8.348	8,856	+0.10(+1.22%)
Sep 21, 2020	8.817	8.993	7.924	8.247	20,431	-0.60(-6.73%)
Sep 18, 2020	9.165	9.251	8.817	8.842	11,662	-0.41(-4.44%)
Sep 17, 2020	9.861	9.861	9.049	9.253	35,332	-0.66(-6.70%)
Sep 16, 2020	9.143	10.08	8.823	9.918	28,043	+0.76(+8.34%)
Sep 15, 2020	9.093	9.171	8.817	9.154	18,558	-0.02(-0.21%)
Sep 14, 2020	9.049	9.281	8.607	9.174	18,096	-0.00(-0.04%)
Sep 11, 2020	9.204	9.375	8.817	9.178	27,307	-0.12(-1.29%)
Sep 10, 2020	9.513	9.513	8.871	9.297	31,871	-0.27(-2.79%)
Sep 09, 2020	10.36	10.56	9.281	9.564	46,993	-0.06(-0.67%)
Sep 08, 2020	10.09	10.32	9.281	9.629	51,280	-0.68(-6.60%)
Sep 04, 2020	10.32	10.82	9.818	10.31	17,877	-0.04(-0.36%)
Sep 03, 2020	10.32	10.68	9.687	10.35	27,780	-0.09(-0.82%)
Sep 02, 2020	10.66	10.93	10.21	10.43	26,972	-0.12(-1.18%)
Sep 01, 2020	10.09	10.67	10.09	10.56	36,282	+0.41(+4.00%)
Aug 31, 2020	9.861	10.78	9.641	10.15	52,987	+0.35(+3.53%)
Aug 28, 2020	9.513	10.08	9.513	9.805	18,834	+0.15(+1.55%)
Aug 27, 2020	9.861	10.09	9.514	9.656	15,892	-0.26(-2.65%)
Aug 26, 2020	9.741	10.04	9.513	9.919	35,378	+0.38(+4.01%)
Aug 25, 2020	9.861	9.861	9.398	9.536	19,381	-0.44(-4.41%)
Aug 24, 2020	10.09	10.15	9.571	9.976	24,132	-0.17(-1.64%)
Aug 21, 2020	10.67	10.67	9.943	10.14	19,713	-0.39(-3.67%)
Aug 20, 2020	9.977	10.67	9.861	10.53	33,636	+0.32(+3.11%)
Aug 19, 2020	10.21	10.44	9.573	10.21	35,124	+0.07(+0.66%)
Aug 18, 2020	10.21	10.60	9.861	10.14	27,455	-0.23(-2.20%)
Aug 17, 2020	11.00	11.00	9.861	10.37	70,654	-0.67(-6.08%)
Aug 14, 2020	10.75	11.42	10.52	11.04	75,346	+0.61(+5.80%)
Aug 13, 2020	10.44	11.36	10.31	10.44	53,217	-0.06(-0.59%)
Aug 12, 2020	11.83	11.95	9.977	10.50	124,622	-1.45(-12.14%)
Aug 11, 2020	13.23	13.23	11.60	11.95	71,428	-0.81(-6.36%)
Aug 10, 2020	12.88	13.57	12.07	12.76	239,355	+0.70(+5.77%)
Aug 07, 2020	10.67	12.07	10.53	12.07	178,465	+1.58(+15.03%)
Aug 06, 2020	10.32	10.56	10.10	10.49	29,782	-0.09(-0.89%)
Aug 05, 2020	10.32	11.25	10.10	10.58	106,579	-0.32(-2.96%)
Aug 04, 2020	9.165	11.49	9.049	10.91	215,709	+1.97(+22.08%)
Aug 03, 2020	8.935	9.317	8.643	8.933	51,635	-0.70(-7.23%)
Jul 31, 2020	9.977	10.07	8.817	9.629	80,199	+0.00(+0.00%)
Jul 30, 2020	7.773	9.861	7.773	9.629	244,372	+0.70(+7.79%)
Jul 29, 2020	7.193	12.30	7.193	8.933	1,649,294	+2.73(+43.90%)
Jul 28, 2020	5.925	6.265	5.917	6.208	18,121	+0.30(+5.05%)
Jul 27, 2020	6.115	6.115	5.576	5.910	17,522	+0.11(+1.88%)
Jul 24, 2020	5.917	6.031	5.801	5.801	7,740	-0.07(-1.19%)
Jul 23, 2020	5.917	6.027	5.839	5.870	11,017	-0.16(-2.69%)
Jul 22, 2020	6.149	6.252	5.917	6.033	11,045	-0.16(-2.62%)
Jul 21, 2020	6.125	6.265	5.912	6.195	16,560	+0.22(+3.73%)
Jul 20, 2020	5.685	6.149	5.685	5.972	14,948	+0.24(+4.11%)
Jul 17, 2020	6.082	6.357	5.586	5.737	34,850	-0.35(-5.68%)
Jul 16, 2020	5.917	6.147	5.571	6.082	29,424	+0.28(+4.86%)
Jul 15, 2020	5.694	5.932	5.570	5.801	21,690	+0.27(+4.91%)
Jul 14, 2020	5.569	5.717	5.348	5.529	19,148	-0.02(-0.38%)
Jul 13, 2020	6.149	6.262	5.550	5.550	38,650	-0.71(-11.37%)
Jul 10, 2020	6.150	6.379	6.150	6.262	22,368	+0.02(+0.39%)
Jul 09, 2020	6.381	6.721	6.160	6.238	22,974	-0.08(-1.30%)
Jul 08, 2020	6.815	6.825	6.272	6.320	17,878	-0.19(-2.85%)
Jul 07, 2020	6.729	6.729	6.497	6.506	15,388	+0.01(+0.14%)
Jul 06, 2020	6.961	6.961	6.497	6.497	30,502	-0.23(-3.45%)
Jul 02, 2020	6.939	7.053	6.729	6.729	9,955	+0.00(+0.00%)
Jul 01, 2020	7.193	7.425	6.613	6.729	24,071	-0.42(-5.92%)
Jun 30, 2020	7.071	7.284	6.963	7.152	18,914	-0.12(-1.60%)
Jun 29, 2020	6.961	7.363	6.961	7.268	12,957	+0.05(+0.67%)
Jun 26, 2020	7.497	7.497	7.063	7.219	30,591	-0.22(-2.96%)
Jun 25, 2020	7.550	7.656	7.332	7.440	25,422	+0.13(+1.79%)
Jun 24, 2020	7.425	8.237	7.309	7.309	55,086	+0.00(+0.00%)
Jun 23, 2020	7.193	7.425	7.193	7.309	33,306	+0.07(+1.01%)
Jun 22, 2020	7.332	7.483	6.992	7.236	35,227	-0.07(-1.00%)
Jun 19, 2020	7.363	7.422	7.192	7.309	39,685	+0.00(+0.00%)
Jun 18, 2020	7.309	7.425	6.961	7.309	15,087	+0.12(+1.61%)
Jun 17, 2020	7.309	7.482	6.961	7.193	23,517	-0.02(-0.26%)
Jun 16, 2020	7.339	7.541	7.131	7.211	31,999	+0.10(+1.47%)
Jun 15, 2020	6.736	7.541	6.555	7.107	31,640	-0.17(-2.31%)
Jun 12, 2020	7.019	7.541	7.019	7.275	32,005	+0.26(+3.67%)
Jun 11, 2020	7.541	7.541	6.730	7.018	64,649	-1.36(-16.24%)
Jun 10, 2020	8.585	8.712	7.889	8.378	61,527	-0.32(-3.69%)
Jun 09, 2020	8.701	9.002	7.889	8.700	103,936	+0.26(+3.08%)
Jun 08, 2020	7.541	9.002	7.425	8.440	101,929	+1.39(+19.71%)
Jun 05, 2020	6.845	7.309	6.845	7.050	58,399	+0.32(+4.78%)
Jun 04, 2020	6.497	6.845	6.381	6.729	71,801	+0.52(+8.41%)
Jun 03, 2020	6.149	6.263	5.859	6.207	37,088	+0.17(+2.88%)
Jun 02, 2020	6.094	6.147	5.801	6.033	22,426	+0.09(+1.56%)
Jun 01, 2020	5.917	6.263	5.667	5.940	30,701	+0.08(+1.31%)
May 29, 2020	5.917	6.067	5.685	5.863	35,022	-0.11(-1.85%)
May 28, 2020	6.729	6.730	5.808	5.973	51,192	-0.55(-8.40%)
May 27, 2020	6.729	7.193	5.956	6.521	78,689	+0.09(+1.35%)
May 26, 2020	5.453	6.729	5.007	6.434	212,913	+1.27(+24.63%)
May 22, 2020	5.046	5.222	4.874	5.163	20,549	+0.06(+1.18%)
May 21, 2020	5.350	5.350	4.883	5.102	39,556	-0.23(-4.25%)
May 20, 2020	5.217	5.453	5.104	5.328	21,960	+0.21(+4.15%)
May 19, 2020	5.666	5.666	4.988	5.116	40,677	-0.03(-0.68%)
May 18, 2020	5.569	5.933	5.023	5.151	63,944	-0.19(-3.48%)
May 15, 2020	5.250	5.632	4.990	5.337	35,651	-0.01(-0.22%)
May 14, 2020	5.337	5.466	5.221	5.348	32,500	-0.27(-4.73%)
May 13, 2020	5.801	6.100	5.117	5.614	46,434	-0.32(-5.36%)
May 12, 2020	6.508	6.508	5.254	5.932	44,094	-0.22(-3.60%)
May 11, 2020	6.492	6.492	5.862	6.153	26,053	-0.24(-3.77%)
May 08, 2020	6.100	6.611	5.917	6.395	29,729	+0.55(+9.41%)
May 07, 2020	5.963	7.193	5.743	5.845	61,880	+0.15(+2.54%)
May 06, 2020	5.683	6.034	5.569	5.700	27,467	+0.00(+0.06%)
May 05, 2020	6.125	6.613	5.685	5.696	44,624	-0.39(-6.48%)
May 04, 2020	6.381	6.729	5.802	6.091	43,369	-0.28(-4.41%)
May 01, 2020	6.845	6.926	6.265	6.371	42,349	-0.94(-12.83%)
Apr 30, 2020	7.657	8.121	6.730	7.309	73,506	-0.21(-2.78%)
Apr 29, 2020	5.643	7.541	5.453	7.518	106,819	+2.18(+40.87%)
Apr 28, 2020	4.872	5.453	4.872	5.337	45,162	+0.41(+8.24%)
Apr 27, 2020	4.977	4.977	4.697	4.930	35,194	+0.35(+7.57%)
Apr 24, 2020	4.977	4.977	4.536	4.584	31,858	-0.17(-3.63%)
Apr 23, 2020	4.408	4.977	4.408	4.756	63,465	+0.37(+8.47%)
Apr 22, 2020	4.060	4.385	4.060	4.385	43,149	+0.14(+3.25%)
Apr 21, 2020	4.331	4.332	4.060	4.247	44,782	-0.09(-2.09%)
Apr 20, 2020	4.292	4.408	4.060	4.338	65,052	-0.03(-0.69%)
Apr 17, 2020	4.292	4.455	3.947	4.368	75,518	+0.28(+6.96%)
Apr 16, 2020	4.478	4.524	4.060	4.084	84,479	-0.22(-5.12%)
Apr 15, 2020	4.292	4.565	4.292	4.304	37,335	-0.26(-5.72%)
Apr 14, 2020	4.797	4.797	4.304	4.565	59,190	+0.04(+0.90%)
Apr 13, 2020	4.992	5.136	4.176	4.524	120,606	-0.23(-4.85%)
Apr 09, 2020	4.756	4.965	4.557	4.755	189,205	+0.16(+3.38%)
Apr 08, 2020	4.640	4.824	4.448	4.600	55,680	+0.16(+3.71%)
Apr 07, 2020	4.872	5.163	4.408	4.435	55,282	-0.21(-4.42%)
Apr 06, 2020	4.756	4.988	4.545	4.640	37,699	+0.31(+7.18%)
Apr 03, 2020	4.362	4.523	4.118	4.330	59,821	-0.26(-5.76%)
Apr 02, 2020	4.768	5.104	4.564	4.594	66,532	-0.17(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services

Log In Using Your Account

Civeo Corp (NY: CVEO )

Historical Prices

Sections

Services