Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1725 1812 1725 1809 82,783 +77.17(+4.46%)
Sep 29, 2020 1727 1775 1727 1732 55,109 +40.60(+2.40%)
Sep 28, 2020 1698 1709 1677 1691 36,063 +5.50(+0.33%)
Sep 25, 2020 1619 1710 1619 1686 37,731 +55.53(+3.41%)
Sep 24, 2020 1653 1653 1625 1630 22,565 -32.49(-1.95%)
Sep 23, 2020 1686 1690 1658 1663 28,749 -25.35(-1.50%)
Sep 22, 2020 1671 1698 1671 1688 29,164 +31.57(+1.91%)
Sep 21, 2020 1632 1668 1632 1656 25,164 -5.56(-0.33%)
Sep 18, 2020 1700 1713 1641 1662 96,726 -37.42(-2.20%)
Sep 17, 2020 1727 1751 1692 1699 36,905 -52.65(-3.01%)
Sep 16, 2020 1773 1780 1743 1752 17,142 -6.60(-0.38%)
Sep 15, 2020 1737 1763 1731 1759 37,581 +31.99(+1.85%)
Sep 14, 2020 1717 1739 1715 1727 22,504 +24.23(+1.42%)
Sep 11, 2020 1717 1736 1682 1702 33,875 -13.14(-0.77%)
Sep 10, 2020 1749 1770 1715 1716 30,814 -32.64(-1.87%)
Sep 09, 2020 1733 1776 1733 1748 32,171 +28.64(+1.67%)
Sep 08, 2020 1744 1769 1719 1720 38,430 -50.60(-2.86%)
Sep 04, 2020 1823 1823 1745 1770 44,194 -39.42(-2.18%)
Sep 03, 2020 1762 1827 1762 1810 55,193 +34.14(+1.92%)
Sep 02, 2020 1766 1794 1764 1775 40,374 +15.80(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.