Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

394.44 -7.99 (-1.99%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1775 1792 1749 1749 29,779 -19.66(-1.11%)
Sep 29, 2021 1766 1794 1764 1768 31,013 +19.68(+1.13%)
Sep 28, 2021 1754 1758 1733 1749 35,468 -21.14(-1.19%)
Sep 27, 2021 1778 1796 1763 1770 41,421 -23.63(-1.32%)
Sep 24, 2021 1832 1856 1785 1793 43,730 -44.53(-2.42%)
Sep 23, 2021 1859 1866 1827 1838 37,780 -12.66(-0.68%)
Sep 22, 2021 1859 1864 1845 1850 21,694 +3.01(+0.16%)
Sep 21, 2021 1873 1873 1842 1847 30,129 -19.45(-1.04%)
Sep 20, 2021 1885 1889 1850 1867 29,373 -27.27(-1.44%)
Sep 17, 2021 1885 1913 1872 1894 151,703 +0.29(+0.02%)
Sep 16, 2021 1912 1912 1888 1894 31,530 -19.08(-1.00%)
Sep 15, 2021 1842 1927 1830 1913 52,503 +72.79(+3.96%)
Sep 14, 2021 1922 1922 1840 1840 42,977 -78.92(-4.11%)
Sep 13, 2021 1934 1946 1911 1919 35,940 +4.59(+0.24%)
Sep 10, 2021 1912 1931 1888 1915 33,812 -0.80(-0.04%)
Sep 09, 2021 1944 1945 1899 1915 28,567 -28.27(-1.45%)
Sep 08, 2021 1934 1961 1920 1944 29,208 +19.62(+1.02%)
Sep 07, 2021 1998 1998 1911 1924 45,068 -87.18(-4.33%)
Sep 03, 2021 2049 2060 2010 2011 29,493 -42.06(-2.05%)
Sep 02, 2021 2026 2056 2026 2053 27,255 +29.82(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.