Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

363.69 -14.31 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1195 1207 1190 1198 17,118 +4.77(+0.40%)
Sep 27, 2019 1194 1196 1181 1193 43,362 +0.17(+0.01%)
Sep 26, 2019 1195 1199 1185 1193 27,211 -5.00(-0.42%)
Sep 25, 2019 1196 1204 1189 1198 38,852 +1.52(+0.13%)
Sep 24, 2019 1204 1206 1192 1196 34,722 +0.10(+0.01%)
Sep 23, 2019 1184 1203 1179 1196 38,091 +9.96(+0.84%)
Sep 20, 2019 1175 1188 1161 1186 81,278 +11.45(+0.97%)
Sep 19, 2019 1195 1197 1172 1175 35,325 -16.85(-1.41%)
Sep 18, 2019 1193 1202 1182 1192 29,819 -5.74(-0.48%)
Sep 17, 2019 1184 1209 1184 1198 34,670 +14.79(+1.25%)
Sep 16, 2019 1195 1196 1177 1183 38,882 -15.05(-1.26%)
Sep 13, 2019 1197 1205 1193 1198 21,890 +1.94(+0.16%)
Sep 12, 2019 1211 1213 1194 1196 31,314 -13.81(-1.14%)
Sep 11, 2019 1215 1218 1198 1210 32,973 -1.65(-0.14%)
Sep 10, 2019 1227 1227 1194 1211 52,023 -22.36(-1.81%)
Sep 09, 2019 1253 1260 1231 1234 50,073 -15.68(-1.26%)
Sep 06, 2019 1253 1258 1245 1249 44,200 -0.07(-0.01%)
Sep 05, 2019 1259 1262 1239 1249 62,637 +0.78(+0.06%)
Sep 04, 2019 1251 1255 1238 1249 58,612 +8.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.