Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1195 1206 1189 1197 17,126 +4.77(+0.40%)
Sep 27, 2019 1194 1196 1181 1193 43,382 +0.17(+0.01%)
Sep 26, 2019 1194 1199 1185 1192 27,224 -5.00(-0.42%)
Sep 25, 2019 1196 1203 1188 1197 38,870 +1.52(+0.13%)
Sep 24, 2019 1203 1205 1192 1196 34,738 +0.10(+0.01%)
Sep 23, 2019 1183 1203 1178 1196 38,109 +9.95(+0.84%)
Sep 20, 2019 1174 1188 1160 1186 81,316 +11.45(+0.97%)
Sep 19, 2019 1194 1196 1171 1174 35,342 -16.85(-1.41%)
Sep 18, 2019 1193 1202 1182 1191 29,833 -5.73(-0.48%)
Sep 17, 2019 1184 1208 1184 1197 34,687 +14.78(+1.25%)
Sep 16, 2019 1195 1196 1176 1182 38,900 -15.04(-1.26%)
Sep 13, 2019 1197 1204 1193 1197 21,900 +1.94(+0.16%)
Sep 12, 2019 1211 1213 1193 1195 31,328 -13.81(-1.14%)
Sep 11, 2019 1215 1217 1198 1209 32,988 -1.64(-0.14%)
Sep 10, 2019 1227 1227 1193 1211 52,047 -22.35(-1.81%)
Sep 09, 2019 1253 1259 1230 1233 50,097 -15.68(-1.26%)
Sep 06, 2019 1253 1258 1245 1249 44,221 -0.07(-0.01%)
Sep 05, 2019 1258 1261 1238 1249 62,667 +0.78(+0.06%)
Sep 04, 2019 1250 1254 1237 1248 58,640 +8.17(+0.66%)
Sep 03, 2019 1230 1249 1226 1240 64,439 +1.58(+0.13%)
Aug 30, 2019 1234 1249 1230 1238 23,263 +8.55(+0.70%)
Aug 29, 2019 1226 1232 1216 1230 28,094 +15.40(+1.27%)
Aug 28, 2019 1215 1221 1212 1214 41,591 -4.98(-0.41%)
Aug 27, 2019 1214 1232 1214 1219 44,842 +12.44(+1.03%)
Aug 26, 2019 1198 1208 1198 1207 38,339 +14.86(+1.25%)
Aug 23, 2019 1217 1230 1191 1192 39,400 -25.40(-2.09%)
Aug 22, 2019 1215 1223 1207 1217 43,395 +4.99(+0.41%)
Aug 21, 2019 1206 1216 1193 1212 52,591 +9.03(+0.75%)
Aug 20, 2019 1197 1213 1192 1203 51,008 +3.05(+0.25%)
Aug 19, 2019 1199 1209 1195 1200 75,749 +7.73(+0.65%)
Aug 16, 2019 1187 1205 1187 1193 67,185 +9.14(+0.77%)
Aug 15, 2019 1188 1198 1180 1184 46,964 -4.46(-0.38%)
Aug 14, 2019 1196 1204 1183 1188 66,996 -13.63(-1.13%)
Aug 13, 2019 1189 1202 1188 1202 64,311 +10.44(+0.88%)
Aug 12, 2019 1197 1199 1179 1191 30,824 -9.11(-0.76%)
Aug 09, 2019 1195 1211 1195 1200 53,223 +4.10(+0.34%)
Aug 08, 2019 1101 1208 1101 1196 138,342 +52.08(+4.55%)
Aug 07, 2019 1153 1159 1135 1144 61,524 -13.23(-1.14%)
Aug 06, 2019 1117 1160 1114 1157 62,439 +44.14(+3.97%)
Aug 05, 2019 1123 1126 1107 1113 61,808 -22.03(-1.94%)
Aug 02, 2019 1145 1151 1125 1135 55,848 -13.57(-1.18%)
Aug 01, 2019 1157 1173 1149 1149 54,594 -10.33(-0.89%)
Jul 31, 2019 1176 1186 1153 1159 42,249 -14.61(-1.24%)
Jul 30, 2019 1158 1183 1157 1174 47,164 +15.03(+1.30%)
Jul 29, 2019 1161 1174 1155 1159 69,349 -1.77(-0.15%)
Jul 26, 2019 1162 1164 1152 1160 39,996 -0.77(-0.07%)
Jul 25, 2019 1152 1166 1145 1161 54,271 +9.40(+0.82%)
Jul 24, 2019 1135 1152 1120 1152 38,193 +15.67(+1.38%)
Jul 23, 2019 1148 1150 1129 1136 34,668 -9.34(-0.82%)
Jul 22, 2019 1155 1161 1145 1145 85,684 -7.30(-0.63%)
Jul 19, 2019 1161 1180 1148 1153 66,556 -5.79(-0.50%)
Jul 18, 2019 1158 1163 1156 1159 31,473 -6.19(-0.53%)
Jul 17, 2019 1165 1170 1154 1165 29,195 -1.24(-0.11%)
Jul 16, 2019 1173 1174 1162 1166 27,827 -6.94(-0.59%)
Jul 15, 2019 1171 1185 1166 1173 14,798 -0.17(-0.01%)
Jul 12, 2019 1161 1178 1157 1173 42,306 +13.29(+1.15%)
Jul 11, 2019 1164 1173 1158 1160 69,385 -1.08(-0.09%)
Jul 10, 2019 1163 1167 1155 1161 36,261 +0.71(+0.06%)
Jul 09, 2019 1153 1161 1146 1160 96,743 +3.49(+0.30%)
Jul 08, 2019 1158 1163 1154 1157 50,858 -4.14(-0.36%)
Jul 05, 2019 1144 1161 1134 1161 90,176 +14.09(+1.23%)
Jul 03, 2019 1145 1159 1143 1147 30,338 +7.25(+0.64%)
Jul 02, 2019 1127 1140 1127 1140 56,529 +14.57(+1.30%)
Jul 01, 2019 1117 1134 1112 1125 70,332 +9.48(+0.85%)
Jun 28, 2019 1096 1120 1092 1115 95,949 +26.19(+2.40%)
Jun 27, 2019 1060 1092 1058 1089 97,914 +31.44(+2.97%)
Jun 26, 2019 1079 1079 1054 1058 52,732 -18.17(-1.69%)
Jun 25, 2019 1086 1093 1072 1076 92,595 -10.19(-0.94%)
Jun 24, 2019 1102 1103 1083 1086 47,888 -14.03(-1.28%)
Jun 21, 2019 1108 1111 1094 1100 96,369 -10.95(-0.99%)
Jun 20, 2019 1109 1118 1105 1111 61,467 +3.61(+0.33%)
Jun 19, 2019 1098 1111 1086 1108 85,527 +9.77(+0.89%)
Jun 18, 2019 1110 1121 1095 1098 50,884 -7.20(-0.65%)
Jun 17, 2019 1083 1111 1077 1105 63,015 +18.14(+1.67%)
Jun 14, 2019 1087 1093 1075 1087 101,618 -2.70(-0.25%)
Jun 13, 2019 1111 1111 1083 1090 66,951 -18.22(-1.64%)
Jun 12, 2019 1107 1113 1100 1108 36,076 -1.03(-0.09%)
Jun 11, 2019 1113 1117 1103 1109 59,037 -2.90(-0.26%)
Jun 10, 2019 1128 1128 1096 1112 54,820 -15.09(-1.34%)
Jun 07, 2019 1122 1136 1115 1127 29,393 +4.70(+0.42%)
Jun 06, 2019 1111 1124 1111 1122 38,165 +11.17(+1.01%)
Jun 05, 2019 1098 1115 1098 1111 56,855 +15.28(+1.39%)
Jun 04, 2019 1084 1099 1081 1096 45,453 +21.33(+1.99%)
Jun 03, 2019 1062 1080 1062 1074 64,557 +10.23(+0.96%)
May 31, 2019 1067 1071 1060 1064 54,903 -10.95(-1.02%)
May 30, 2019 1070 1085 1061 1075 46,102 +6.93(+0.65%)
May 29, 2019 1081 1081 1058 1068 62,928 -17.27(-1.59%)
May 28, 2019 1075 1094 1070 1085 84,572 +11.53(+1.07%)
May 24, 2019 1087 1088 1074 1074 56,898 -9.52(-0.88%)
May 23, 2019 1076 1086 1074 1083 74,109 +0.69(+0.06%)
May 22, 2019 1082 1091 1076 1083 49,863 -1.80(-0.17%)
May 21, 2019 1074 1089 1067 1084 36,090 +13.70(+1.28%)
May 20, 2019 1079 1081 1070 1071 130,017 -12.68(-1.17%)
May 17, 2019 1068 1090 1068 1083 84,761 +11.03(+1.03%)
May 16, 2019 1058 1074 1058 1072 38,676 +15.55(+1.47%)
May 15, 2019 1046 1065 1046 1057 98,922 +5.36(+0.51%)
May 14, 2019 1027 1060 1027 1052 57,202 +28.09(+2.74%)
May 13, 2019 1026 1031 1015 1023 67,287 -13.49(-1.30%)
May 10, 2019 1040 1050 1005 1037 74,139 -8.87(-0.85%)
May 09, 2019 1033 1054 1030 1046 128,101 +8.33(+0.80%)
May 08, 2019 1027 1048 1027 1037 132,116 +10.19(+0.99%)
May 07, 2019 1022 1031 1009 1027 61,610 -0.43(-0.04%)
May 06, 2019 1021 1028 1018 1028 98,151 -0.46(-0.04%)
May 03, 2019 1005 1028 1003 1028 95,277 +26.25(+2.62%)
May 02, 2019 993.26 1004 988.06 1002 78,282 +7.54(+0.76%)
May 01, 2019 1008 1023 993.42 994.36 89,424 -14.12(-1.40%)
Apr 30, 2019 993.76 1012 993.76 1008 80,027 +15.90(+1.60%)
Apr 29, 2019 983.76 1000 982.97 992.57 57,597 +9.93(+1.01%)
Apr 26, 2019 971.40 989.80 971.40 982.64 55,946 +11.61(+1.20%)
Apr 25, 2019 972.52 979.43 959.79 971.03 45,904 +1.92(+0.20%)
Apr 24, 2019 970.88 971.26 964.04 969.11 23,471 -1.63(-0.17%)
Apr 23, 2019 973.99 979.83 969.61 970.73 60,901 -3.15(-0.32%)
Apr 22, 2019 971.86 986.85 971.28 973.88 74,504 -0.98(-0.10%)
Apr 18, 2019 978.17 981.43 962.32 974.86 62,782 +0.04(+0.00%)
Apr 17, 2019 975.25 982.53 967.66 974.82 73,299 +1.25(+0.13%)
Apr 16, 2019 972.17 980.49 967.65 973.57 48,496 +2.75(+0.28%)
Apr 15, 2019 968.25 980.43 964.22 970.82 63,957 +3.89(+0.40%)
Apr 12, 2019 980.39 980.39 963.77 966.93 70,248 -8.33(-0.85%)
Apr 11, 2019 971.47 979.93 961.20 975.26 83,680 +6.11(+0.63%)
Apr 10, 2019 963.84 975.63 962.69 969.16 50,906 +7.68(+0.80%)
Apr 09, 2019 960.14 967.00 950.82 961.47 54,664 -0.08(-0.01%)
Apr 08, 2019 954.09 963.27 951.20 961.55 77,443 +7.45(+0.78%)
Apr 05, 2019 947.45 957.30 946.78 954.10 39,330 +9.49(+1.00%)
Apr 04, 2019 942.79 953.08 932.58 944.61 70,740 +4.43(+0.47%)
Apr 03, 2019 951.86 956.61 936.01 940.18 65,080 -9.83(-1.03%)
Apr 02, 2019 950.40 955.32 937.60 950.01 76,176 +1.37(+0.14%)
Apr 01, 2019 942.35 951.89 934.91 948.64 73,938 +15.44(+1.65%)
Mar 29, 2019 940.84 940.84 926.21 933.20 30,917 -4.38(-0.47%)
Mar 28, 2019 933.32 940.35 926.28 937.59 35,740 +5.12(+0.55%)
Mar 27, 2019 930.96 933.69 925.28 932.47 42,555 +4.08(+0.44%)
Mar 26, 2019 919.33 928.47 916.88 928.39 68,452 +15.52(+1.70%)
Mar 25, 2019 910.03 918.07 904.67 912.87 56,629 -0.41(-0.04%)
Mar 22, 2019 898.56 920.46 898.56 913.28 75,611 +17.69(+1.97%)
Mar 21, 2019 891.48 903.44 891.48 895.59 68,087 +3.63(+0.41%)
Mar 20, 2019 895.73 901.39 888.23 891.96 59,880 -4.71(-0.52%)
Mar 19, 2019 898.14 898.58 888.96 896.67 76,099 +2.79(+0.31%)
Mar 18, 2019 900.27 900.27 881.49 893.87 79,855 -6.73(-0.75%)
Mar 15, 2019 896.71 905.41 896.05 900.61 86,548 +3.12(+0.35%)
Mar 14, 2019 890.37 897.90 887.49 897.49 62,341 +3.86(+0.43%)
Mar 13, 2019 893.85 898.24 889.11 893.62 71,985 +5.04(+0.57%)
Mar 12, 2019 880.04 888.91 879.51 888.59 50,561 +8.32(+0.95%)
Mar 11, 2019 874.84 887.78 868.80 880.26 58,861 +5.25(+0.60%)
Mar 08, 2019 879.94 880.57 866.23 875.02 67,829 -8.09(-0.92%)
Mar 07, 2019 880.40 894.22 878.38 883.11 71,222 +1.06(+0.12%)
Mar 06, 2019 901.25 904.85 879.49 882.04 57,310 -17.51(-1.95%)
Mar 05, 2019 904.42 905.70 893.49 899.55 59,909 -4.80(-0.53%)
Mar 04, 2019 903.86 905.65 886.63 904.35 55,790 +2.56(+0.28%)
Mar 01, 2019 907.35 917.71 889.36 901.79 65,726 -0.61(-0.07%)
Feb 28, 2019 907.17 909.92 888.26 902.40 58,406 -14.85(-1.62%)
Feb 27, 2019 912.10 922.38 907.33 917.25 30,464 +4.46(+0.49%)
Feb 26, 2019 913.76 918.63 908.11 912.80 24,913 -2.37(-0.26%)
Feb 25, 2019 916.25 917.63 897.84 915.16 34,088 +1.24(+0.14%)
Feb 22, 2019 915.72 919.53 909.76 913.93 45,745 +0.11(+0.01%)
Feb 21, 2019 897.65 916.32 894.30 913.81 55,456 +16.10(+1.79%)
Feb 20, 2019 884.31 899.27 882.15 897.71 36,610 +11.43(+1.29%)
Feb 19, 2019 887.14 898.98 883.73 886.28 22,487 -0.86(-0.10%)
Feb 15, 2019 870.95 889.33 870.12 887.14 78,451 +18.95(+2.18%)
Feb 14, 2019 853.12 872.78 853.12 868.19 29,683 +13.37(+1.56%)
Feb 13, 2019 861.47 861.47 853.64 854.82 36,985 -5.30(-0.62%)
Feb 12, 2019 859.24 863.34 852.41 860.12 31,447 +4.50(+0.53%)
Feb 11, 2019 871.03 871.61 849.46 855.63 55,641 -12.55(-1.45%)
Feb 08, 2019 862.62 871.78 856.60 868.18 34,885 +3.49(+0.40%)
Feb 07, 2019 855.91 865.85 852.40 864.69 24,904 +6.15(+0.72%)
Feb 06, 2019 854.47 864.37 847.50 858.54 47,842 +3.09(+0.36%)
Feb 05, 2019 853.95 856.45 840.86 855.45 24,300 +5.67(+0.67%)
Feb 04, 2019 849.35 856.67 843.33 849.77 32,347 +2.38(+0.28%)
Feb 01, 2019 839.06 850.34 832.12 847.39 32,355 +8.30(+0.99%)
Jan 31, 2019 812.62 839.78 807.44 839.09 58,533 +26.20(+3.22%)
Jan 30, 2019 829.88 829.88 806.97 812.89 20,529 -13.36(-1.62%)
Jan 29, 2019 824.39 833.04 821.82 826.25 13,397 +2.86(+0.35%)
Jan 28, 2019 816.95 830.37 811.16 823.39 42,916 +2.89(+0.35%)
Jan 25, 2019 819.25 826.92 810.77 820.50 17,916 +6.26(+0.77%)
Jan 24, 2019 805.37 817.68 805.37 814.24 13,455 +5.59(+0.69%)
Jan 23, 2019 810.83 824.83 791.92 808.65 39,230 +4.29(+0.53%)
Jan 22, 2019 813.78 820.46 794.26 804.36 47,420 -2.69(-0.33%)
Jan 18, 2019 803.09 807.92 797.97 807.05 20,130 +9.34(+1.17%)
Jan 17, 2019 800.99 807.14 786.34 797.72 34,734 -5.98(-0.74%)
Jan 16, 2019 802.33 804.99 786.82 803.70 26,318 +1.82(+0.23%)
Jan 15, 2019 809.53 810.24 791.81 801.88 25,409 -5.82(-0.72%)
Jan 14, 2019 807.92 809.99 802.71 807.69 26,436 -3.12(-0.39%)
Jan 11, 2019 800.63 811.24 797.21 810.81 22,554 +8.38(+1.04%)
Jan 10, 2019 794.39 802.43 791.36 802.43 12,998 +5.96(+0.75%)
Jan 09, 2019 812.98 813.15 793.08 796.48 18,382 -16.53(-2.03%)
Jan 08, 2019 802.70 813.00 802.15 813.00 28,793 +12.26(+1.53%)
Jan 07, 2019 791.77 806.92 785.75 800.75 51,412 +8.97(+1.13%)
Jan 04, 2019 777.81 794.54 777.81 791.78 31,407 +21.37(+2.77%)
Jan 03, 2019 759.03 781.93 752.42 770.41 33,179 +8.27(+1.09%)
Jan 02, 2019 741.99 763.58 741.99 762.14 68,591 -16.00(-2.06%)
Dec 31, 2018 778.03 779.96 764.75 778.13 27,296 +3.48(+0.45%)
Dec 28, 2018 769.21 777.09 760.20 774.65 22,975 +8.08(+1.05%)
Dec 27, 2018 751.48 767.44 737.56 766.58 45,886 +6.57(+0.87%)
Dec 26, 2018 735.09 764.98 727.89 760.00 59,199 +25.51(+3.47%)
Dec 24, 2018 749.17 755.75 734.49 734.49 10,012 -19.38(-2.57%)
Dec 21, 2018 784.90 789.85 739.76 753.87 81,258 -30.13(-3.84%)
Dec 20, 2018 800.34 800.34 772.97 784.01 45,181 -12.33(-1.55%)
Dec 19, 2018 815.70 820.07 782.68 796.34 51,927 -18.02(-2.21%)
Dec 18, 2018 820.03 824.19 802.53 814.36 50,818 -2.12(-0.26%)
Dec 17, 2018 811.88 827.66 802.19 816.48 46,894 +4.83(+0.59%)
Dec 14, 2018 809.15 817.89 806.13 811.65 41,314 -6.90(-0.84%)
Dec 13, 2018 850.63 855.56 812.51 818.55 40,528 -30.85(-3.63%)
Dec 12, 2018 831.17 857.60 831.17 849.39 33,374 +23.36(+2.83%)
Dec 11, 2018 823.54 830.72 813.00 826.03 54,434 +9.14(+1.12%)
Dec 10, 2018 830.22 830.22 808.47 816.89 26,000 -8.87(-1.07%)
Dec 07, 2018 830.39 840.52 811.92 825.77 43,632 -7.32(-0.88%)
Dec 06, 2018 817.27 834.65 813.26 833.08 41,317 +11.57(+1.41%)
Dec 04, 2018 819.62 825.48 813.05 821.52 32,671 +3.37(+0.41%)
Dec 03, 2018 865.02 865.02 810.92 818.15 57,351 -35.13(-4.12%)
Nov 30, 2018 842.02 857.08 842.02 853.27 44,475 +12.68(+1.51%)
Nov 29, 2018 838.39 845.88 833.17 840.60 17,124 +0.58(+0.07%)
Nov 28, 2018 839.98 844.99 832.21 840.02 23,310 +3.03(+0.36%)
Nov 27, 2018 825.07 839.14 821.45 836.99 19,536 +11.46(+1.39%)
Nov 26, 2018 818.62 828.77 818.35 825.53 26,840 +13.89(+1.71%)
Nov 23, 2018 801.11 818.15 801.11 811.64 23,502 +4.17(+0.52%)
Nov 21, 2018 807.46 807.46 807.46 0 +9.15(+1.15%)
Nov 20, 2018 822.73 822.73 795.91 798.32 30,594 -33.80(-4.06%)
Nov 19, 2018 846.20 847.07 830.07 832.11 36,475 -13.78(-1.63%)
Nov 16, 2018 825.67 849.67 825.67 845.89 60,842 +20.38(+2.47%)
Nov 15, 2018 819.24 832.14 814.74 825.51 40,594 +1.95(+0.24%)
Nov 14, 2018 828.57 830.67 820.51 823.56 32,646 -2.22(-0.27%)
Nov 13, 2018 828.37 836.70 824.35 825.77 30,117 -2.68(-0.32%)
Nov 12, 2018 821.61 832.15 816.99 828.45 48,994 +10.72(+1.31%)
Nov 09, 2018 821.64 829.91 810.72 817.74 22,710 -8.10(-0.98%)
Nov 08, 2018 835.51 847.50 807.66 825.84 51,116 -43.85(-5.04%)
Nov 07, 2018 855.24 875.05 855.24 869.69 98,938 +18.91(+2.22%)
Nov 06, 2018 852.66 860.66 847.50 850.78 35,310 -3.24(-0.38%)
Nov 05, 2018 851.87 863.39 843.88 854.02 49,124 +2.57(+0.30%)
Nov 02, 2018 853.93 856.29 833.73 851.46 22,393 +0.43(+0.05%)
Nov 01, 2018 850.54 854.45 845.46 851.03 25,538 +3.03(+0.36%)
Oct 31, 2018 838.87 858.84 836.98 848.00 34,251 +16.89(+2.03%)
Oct 30, 2018 808.17 833.33 808.17 831.11 33,644 +23.57(+2.92%)
Oct 29, 2018 812.66 825.30 799.97 807.54 38,531 +2.51(+0.31%)
Oct 26, 2018 816.90 823.51 802.71 805.03 39,399 -22.02(-2.66%)
Oct 25, 2018 819.92 834.49 818.01 827.05 58,952 +10.65(+1.30%)
Oct 24, 2018 844.46 844.65 815.74 816.40 52,379 -25.52(-3.03%)
Oct 23, 2018 837.28 851.61 826.23 841.92 60,281 -3.66(-0.43%)
Oct 22, 2018 844.00 861.33 842.57 845.59 64,987 +2.65(+0.31%)
Oct 19, 2018 833.95 843.28 828.14 842.94 73,412 +14.57(+1.76%)
Oct 18, 2018 826.39 829.87 816.05 828.37 22,212 +1.12(+0.14%)
Oct 17, 2018 826.88 833.44 816.06 827.25 32,845 +1.35(+0.16%)
Oct 16, 2018 814.14 825.90 810.48 825.90 29,170 +17.24(+2.13%)
Oct 15, 2018 791.19 817.85 791.19 808.66 38,025 +17.53(+2.22%)
Oct 12, 2018 805.37 806.59 791.02 791.12 34,540 -1.50(-0.19%)
Oct 11, 2018 808.49 810.59 790.74 792.63 36,287 -17.07(-2.11%)
Oct 10, 2018 837.70 839.73 809.50 809.70 32,339 -27.69(-3.31%)
Oct 09, 2018 825.88 839.73 821.28 837.39 47,187 +12.20(+1.48%)
Oct 08, 2018 817.21 828.05 813.60 825.19 25,788 +5.97(+0.73%)
Oct 05, 2018 829.33 833.15 814.24 819.21 24,611 -8.87(-1.07%)
Oct 04, 2018 828.62 831.43 824.27 828.08 18,384 -1.39(-0.17%)
Oct 03, 2018 835.88 839.85 825.54 829.48 39,393 -1.51(-0.18%)
Oct 02, 2018 827.00 841.52 824.69 830.99 42,182 +6.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.