Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		793.09	793.09	793.09	0	-1.76(-0.22%)
Aug 30, 2018	788.08	800.30	787.21	794.85	21,546	+3.41(+0.43%)
Aug 29, 2018	793.18	793.18	782.88	791.45	67,134	+1.85(+0.23%)
Aug 28, 2018	785.77	793.97	785.40	789.60	20,509	+3.85(+0.49%)
Aug 27, 2018	766.16	788.80	766.16	785.75	29,227	+21.95(+2.87%)
Aug 24, 2018	761.16	771.69	759.76	763.79	48,378	+4.32(+0.57%)
Aug 23, 2018	762.57	763.04	755.47	759.48	43,018	-1.53(-0.20%)
Aug 22, 2018	766.58	767.50	758.65	761.01	34,036	-6.50(-0.85%)
Aug 21, 2018	750.74	769.68	750.74	767.50	38,743	+18.22(+2.43%)
Aug 20, 2018	745.52	750.07	742.36	749.28	29,041	+5.13(+0.69%)
Aug 17, 2018	751.10	760.22	740.67	744.15	85,142	-8.13(-1.08%)
Aug 16, 2018	736.56	752.61	730.87	752.28	35,734	+19.88(+2.71%)
Aug 15, 2018	733.41	737.78	726.95	732.40	50,546	-3.72(-0.51%)
Aug 14, 2018	733.73	744.11	731.84	736.12	51,070	+2.46(+0.34%)
Aug 13, 2018	732.84	739.41	727.50	733.66	51,657	+2.07(+0.28%)
Aug 10, 2018	716.64	739.58	712.41	731.59	44,265	+12.65(+1.76%)
Aug 09, 2018	692.15	721.63	692.15	718.94	48,919	+10.75(+1.52%)
Aug 08, 2018	704.31	712.62	702.33	708.19	35,815	+3.70(+0.53%)
Aug 07, 2018	694.98	709.72	694.43	704.49	46,077	+8.25(+1.19%)
Aug 06, 2018	684.52	697.36	683.78	696.24	58,021	+11.80(+1.72%)
Aug 03, 2018	673.72	684.62	673.72	684.43	36,005	+11.23(+1.67%)
Aug 02, 2018	678.19	680.38	670.63	673.20	24,722	-6.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Log In Using Your Account

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services