Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.56	21.95	21.33	21.70	604,016	+0.21(+0.99%)
Sep 27, 2019	21.43	21.88	21.33	21.49	686,791	+0.16(+0.74%)
Sep 26, 2019	21.76	21.80	21.08	21.33	651,855	-0.59(-2.71%)
Sep 25, 2019	21.70	22.18	21.28	21.93	510,309	+0.34(+1.59%)
Sep 24, 2019	21.44	21.73	21.06	21.58	726,438	+0.28(+1.31%)
Sep 23, 2019	19.96	21.67	19.96	21.30	1,082,528	+1.25(+6.24%)
Sep 20, 2019	20.12	20.74	19.89	20.05	1,086,008	-0.11(-0.55%)
Sep 19, 2019	20.26	20.52	19.91	20.16	736,380	-0.06(-0.32%)
Sep 18, 2019	20.55	20.79	19.88	20.23	612,888	-0.25(-1.22%)
Sep 17, 2019	21.12	21.12	20.32	20.48	678,844	-0.70(-3.28%)
Sep 16, 2019	20.74	21.62	20.70	21.17	667,955	+0.57(+2.79%)
Sep 13, 2019	20.63	21.05	20.44	20.60	493,816	+0.02(+0.09%)
Sep 12, 2019	20.78	21.40	20.29	20.58	559,956	-0.43(-2.03%)
Sep 11, 2019	21.17	21.32	20.48	21.01	842,019	-0.17(-0.79%)
Sep 10, 2019	20.43	21.24	20.37	21.17	1,124,285	+0.74(+3.62%)
Sep 09, 2019	20.24	20.61	20.06	20.43	842,519	+0.28(+1.38%)
Sep 06, 2019	20.11	20.54	19.67	20.16	981,788	+0.73(+3.76%)
Sep 05, 2019	18.87	19.73	18.87	19.43	976,856	+0.90(+4.84%)
Sep 04, 2019	18.92	19.11	18.35	18.53	1,213,702	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.