Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.65	23.71	23.36	23.62	232,236	-0.12(-0.49%)
Jul 28, 2016	24.07	24.13	23.35	23.74	200,922	-0.38(-1.56%)
Jul 27, 2016	23.92	24.24	23.78	24.12	280,809	+0.29(+1.21%)
Jul 26, 2016	23.93	24.18	23.75	23.83	269,834	-0.01(-0.04%)
Jul 25, 2016	23.51	23.87	23.48	23.84	175,517	+0.33(+1.41%)
Jul 22, 2016	23.61	23.75	23.12	23.51	270,102	-0.16(-0.68%)
Jul 21, 2016	24.07	24.16	23.59	23.67	194,251	-0.51(-2.12%)
Jul 20, 2016	23.84	24.24	23.47	24.18	246,171	+0.40(+1.70%)
Jul 19, 2016	24.42	24.50	23.77	23.78	314,900	-0.61(-2.50%)
Jul 18, 2016	23.81	24.42	23.81	24.39	403,711	+0.58(+2.45%)
Jul 15, 2016	23.89	23.99	23.64	23.80	334,154	+0.03(+0.11%)
Jul 14, 2016	23.93	24.20	23.75	23.78	216,638	-0.07(-0.30%)
Jul 13, 2016	23.96	24.03	23.63	23.85	290,127	+0.04(+0.15%)
Jul 12, 2016	23.75	24.02	23.45	23.81	435,404	+0.09(+0.38%)
Jul 11, 2016	22.87	23.74	22.87	23.72	472,998	+0.90(+3.93%)
Jul 08, 2016	22.46	22.92	22.15	22.82	260,538	+0.67(+3.04%)
Jul 07, 2016	22.03	22.36	21.94	22.15	208,409	+0.17(+0.78%)
Jul 06, 2016	21.45	22.04	21.42	21.98	235,109	+0.46(+2.13%)
Jul 05, 2016	21.86	21.95	21.27	21.52	193,488	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.