Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.55	27.77	26.07	27.73	352,442	+0.87(+3.22%)
Jan 30, 2017	26.60	27.16	26.27	26.87	203,536	+0.04(+0.13%)
Jan 27, 2017	27.44	27.44	26.70	26.83	246,515	-0.55(-2.01%)
Jan 26, 2017	28.18	28.43	27.27	27.38	357,046	-0.90(-3.19%)
Jan 25, 2017	28.13	28.46	27.69	28.28	249,474	+0.39(+1.39%)
Jan 24, 2017	27.68	28.18	27.58	27.89	187,358	+0.32(+1.14%)
Jan 23, 2017	27.71	27.77	27.23	27.58	210,074	-0.17(-0.62%)
Jan 20, 2017	27.98	28.02	27.34	27.75	185,350	+0.11(+0.39%)
Jan 19, 2017	28.50	28.50	27.47	27.64	204,124	-0.80(-2.82%)
Jan 18, 2017	28.35	28.70	27.93	28.44	187,896	+0.03(+0.10%)
Jan 17, 2017	28.06	29.61	28.06	28.42	457,927	+0.40(+1.42%)
Jan 13, 2017		28.02	28.02	28.02	0	-0.04(-0.13%)
Jan 12, 2017	28.17	28.33	27.67	28.06	266,103	-0.29(-1.02%)
Jan 11, 2017	28.78	28.78	27.72	28.35	337,517	-0.40(-1.38%)
Jan 10, 2017	28.14	28.98	28.14	28.74	271,519	+0.47(+1.66%)
Jan 09, 2017	28.11	28.45	27.97	28.27	306,599	+0.05(+0.16%)
Jan 06, 2017	28.91	28.91	28.16	28.23	255,049	-0.62(-2.16%)
Jan 05, 2017	29.61	29.61	28.39	28.85	353,945	-1.33(-4.39%)
Jan 04, 2017	29.64	30.62	29.64	30.18	427,018	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.