Indicators

Denison Mines Corp. (NY: DNN )

2.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.250	1.290	1.250	1.290	1,005,366	+0.05(+4.03%)
Feb 27, 2013	1.220	1.260	1.220	1.240	769,855	+0.03(+2.48%)
Feb 26, 2013	1.230	1.250	1.200	1.210	869,497	-0.07(-5.47%)
Feb 22, 2013	1.280	1.300	1.270	1.280	279,740	-0.01(-0.78%)
Feb 21, 2013	1.260	1.298	1.250	1.290	861,759	+0.01(+0.78%)
Feb 20, 2013	1.320	1.340	1.280	1.280	1,328,181	-0.06(-4.48%)
Feb 19, 2013	1.350	1.350	1.310	1.340	569,117	+0.00(+0.00%)
Feb 15, 2013	1.370	1.380	1.330	1.340	303,132	-0.02(-1.47%)
Feb 14, 2013	1.330	1.390	1.320	1.360	396,537	+0.03(+2.26%)
Feb 13, 2013	1.320	1.330	1.290	1.330	522,542	+0.00(+0.00%)
Feb 12, 2013	1.340	1.350	1.290	1.330	624,746	-0.01(-0.75%)
Feb 11, 2013	1.400	1.400	1.340	1.340	770,912	-0.07(-4.96%)
Feb 08, 2013	1.400	1.410	1.390	1.410	265,059	-0.01(-0.70%)
Feb 07, 2013	1.430	1.440	1.400	1.420	339,047	+0.00(+0.00%)
Feb 06, 2013	1.440	1.442	1.420	1.420	204,529	-0.03(-2.07%)
Feb 04, 2013	1.470	1.470	1.410	1.450	488,146	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.