Indicators

Denison Mines Corp. (NY: DNN )

1.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.420	1.520	1.400	1.490	17,115,410	+0.12(+8.76%)
Feb 25, 2022	1.340	1.390	1.280	1.370	12,640,028	+0.04(+3.01%)
Feb 24, 2022	1.200	1.345	1.190	1.330	17,606,048	+0.08(+6.40%)
Feb 23, 2022	1.260	1.290	1.230	1.250	7,697,688	+0.01(+0.81%)
Feb 22, 2022	1.180	1.280	1.170	1.240	9,635,926	+0.04(+3.33%)
Feb 18, 2022				1.200	0	-0.03(-2.44%)
Feb 17, 2022	1.260	1.270	1.210	1.230	5,129,230	-0.04(-3.15%)
Feb 16, 2022	1.290	1.310	1.250	1.270	5,054,345	-0.01(-0.78%)
Feb 15, 2022	1.260	1.300	1.240	1.280	3,606,107	+0.04(+3.23%)
Feb 14, 2022	1.260	1.300	1.230	1.240	4,180,970	-0.04(-3.13%)
Feb 11, 2022	1.290	1.330	1.240	1.280	5,917,690	-0.01(-0.78%)
Feb 10, 2022	1.300	1.380	1.270	1.290	11,365,105	-0.06(-4.44%)
Feb 09, 2022	1.250	1.350	1.240	1.350	13,318,060	+0.13(+10.66%)
Feb 08, 2022	1.200	1.230	1.170	1.220	4,297,465	+0.02(+1.67%)
Feb 07, 2022	1.180	1.210	1.150	1.200	4,271,863	+0.02(+1.69%)
Feb 04, 2022	1.150	1.190	1.130	1.180	5,824,380	+0.05(+4.42%)
Feb 03, 2022	1.160		1.115	1.130	5,029,908	-0.07(-5.83%)
Feb 02, 2022	1.280	1.280	1.170	1.200	5,548,380	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.