Indicators

Denison Mines Corp. (NY: DNN )

1.980 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.150	1.160	1.140	1.150	234,872	+0.00(+0.00%)
Nov 27, 2013	1.180	1.180	1.150	1.150	443,144	+0.00(+0.00%)
Nov 26, 2013	1.170	1.180	1.150	1.150	1,160,055	-0.02(-1.71%)
Nov 25, 2013	1.160	1.190	1.150	1.170	1,014,953	+0.00(+0.00%)
Nov 22, 2013	1.100	1.180	1.100	1.170	1,425,587	+0.03(+2.63%)
Nov 21, 2013	1.090	1.140	1.080	1.140	770,834	+0.05(+4.59%)
Nov 20, 2013	1.080	1.130	1.080	1.090	1,372,478	+0.01(+0.93%)
Nov 19, 2013	1.070	1.090	1.070	1.080	286,824	+0.00(+0.00%)
Nov 18, 2013	1.090	1.090	1.080	1.080	221,572	-0.01(-0.92%)
Nov 15, 2013	1.080	1.100	1.080	1.090	342,660	+0.01(+0.93%)
Nov 14, 2013	1.090	1.120	1.070	1.080	1,628,230	+0.00(+0.00%)
Nov 12, 2013	1.090	1.090	1.070	1.080	422,850	-0.01(-0.92%)
Nov 11, 2013	1.090	1.100	1.080	1.090	235,988	-0.01(-0.91%)
Nov 08, 2013	1.090	1.100	1.080	1.100	415,530	+0.02(+1.85%)
Nov 07, 2013	1.100	1.100	1.080	1.080	548,356	-0.02(-1.82%)
Nov 06, 2013	1.080	1.100	1.070	1.100	668,640	+0.03(+2.80%)
Nov 05, 2013	1.090	1.090	1.060	1.070	829,695	+0.00(+0.00%)
Nov 04, 2013	1.070	1.090	1.050	1.070	544,070	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.