Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.37 -0.23 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.20	117.76	117.07	117.37	552,885	-0.23(-0.20%)
Apr 25, 2024	117.57	117.95	116.86	117.60	828,643	-0.34(-0.29%)
Apr 24, 2024	117.44	118.08	117.10	117.94	708,038	+0.28(+0.24%)
Apr 23, 2024	117.13	117.92	116.99	117.66	751,945	+0.71(+0.61%)
Apr 22, 2024	116.27	117.53	115.80	116.95	933,545	+1.01(+0.87%)
Apr 19, 2024	115.13	116.12	115.05	115.94	1,043,659	+0.97(+0.84%)
Apr 18, 2024	115.12	115.59	114.62	114.97	1,097,318	+0.26(+0.23%)
Apr 17, 2024	115.37	115.54	114.37	114.71	986,615	-0.20(-0.17%)
Apr 16, 2024	115.64	115.64	114.62	114.91	1,578,519	-0.62(-0.54%)
Apr 15, 2024	117.04	117.48	115.20	115.53	1,337,016	-0.57(-0.49%)
Apr 12, 2024	117.31	117.51	115.79	116.10	1,239,772	-1.80(-1.53%)
Apr 11, 2024	118.38	118.38	117.15	117.90	793,272	-0.15(-0.13%)
Apr 10, 2024	118.35	118.66	117.46	118.05	1,212,431	-1.51(-1.26%)
Apr 09, 2024	119.67	119.91	118.61	119.56	876,702	+0.23(+0.19%)
Apr 08, 2024	119.29	119.64	119.19	119.33	809,587	+0.07(+0.06%)
Apr 05, 2024	118.69	119.64	118.38	119.26	1,096,314	+0.59(+0.50%)
Apr 04, 2024	120.49	120.75	118.45	118.67	945,239	-1.18(-0.98%)
Apr 03, 2024	119.89	120.22	119.49	119.85	1,127,326	-0.21(-0.17%)
Apr 02, 2024	120.02	120.22	119.64	120.06	880,678	-0.47(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.