Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.79 +0.31 (+0.26%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.06	115.22	114.51	114.78	817,456	+0.21(+0.18%)
Feb 28, 2024	114.51	114.95	114.31	114.57	707,538	-0.07(-0.06%)
Feb 27, 2024	114.61	114.66	114.25	114.64	1,008,849	+0.17(+0.15%)
Feb 26, 2024	114.92	115.13	114.34	114.47	975,338	-0.45(-0.39%)
Feb 23, 2024	114.77	115.32	114.64	114.92	777,320	+0.26(+0.23%)
Feb 22, 2024	113.99	114.89	113.81	114.66	1,427,869	+0.78(+0.68%)
Feb 21, 2024	113.28	113.89	113.03	113.88	814,310	+0.58(+0.51%)
Feb 20, 2024	113.18	113.77	113.06	113.31	1,169,286	+0.01(+0.01%)
Feb 16, 2024	113.41	113.88	113.06	113.30	913,880	-0.30(-0.26%)
Feb 15, 2024	112.37	113.71	112.37	113.59	984,499	+1.56(+1.39%)
Feb 14, 2024	112.02	112.12	111.38	112.03	1,031,702	+0.55(+0.49%)
Feb 13, 2024	112.29	112.40	110.69	111.48	1,518,003	-1.54(-1.36%)
Feb 12, 2024	112.26	113.31	112.23	113.03	1,039,397	+0.78(+0.69%)
Feb 09, 2024	112.29	112.29	111.73	112.25	1,032,281	-0.11(-0.10%)
Feb 08, 2024	112.27	112.41	111.86	112.36	882,487	+0.06(+0.05%)
Feb 07, 2024	112.46	112.50	111.89	112.30	973,641	+0.21(+0.19%)
Feb 06, 2024	111.81	112.16	111.68	112.09	1,390,412	+0.46(+0.41%)
Feb 05, 2024	111.99	112.09	111.29	111.64	1,242,545	-0.86(-0.77%)
Feb 02, 2024	112.33	113.02	111.83	112.50	1,252,678	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.