Indicators

Aercap Holdings N.V. (NY: AER )

82.83 -0.91 (-1.09%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.29	52.07	51.13	52.01	1,116,700	+1.08(+2.12%)
Jun 27, 2019	51.21	51.49	50.84	50.93	715,910	+0.08(+0.16%)
Jun 26, 2019	50.54	51.01	50.38	50.85	743,413	+0.58(+1.15%)
Jun 25, 2019	50.47	50.64	49.91	50.27	461,249	-0.03(-0.06%)
Jun 24, 2019	50.28	50.84	50.17	50.30	811,177	+0.00(+0.00%)
Jun 21, 2019	50.74	50.74	50.21	50.30	839,100	-0.49(-0.96%)
Jun 20, 2019	51.40	51.50	50.35	50.79	646,331	+0.19(+0.38%)
Jun 19, 2019	50.25	50.93	49.85	50.60	688,834	+0.72(+1.44%)
Jun 18, 2019	48.71	50.19	48.71	49.88	1,511,700	+1.34(+2.76%)
Jun 17, 2019	48.74	49.04	48.42	48.54	430,513	-0.24(-0.49%)
Jun 14, 2019	48.77	48.95	48.10	48.78	474,400	-0.14(-0.29%)
Jun 13, 2019	49.06	49.65	48.79	48.92	673,645	+0.80(+1.66%)
Jun 12, 2019	48.29	48.44	47.26	48.12	911,391	-0.30(-0.62%)
Jun 11, 2019	48.21	48.73	48.05	48.42	604,399	+0.56(+1.17%)
Jun 10, 2019	47.50	48.05	47.44	47.86	782,976	+0.66(+1.40%)
Jun 07, 2019	47.32	47.56	47.05	47.20	932,300	+0.04(+0.08%)
Jun 06, 2019	47.61	47.77	46.45	47.16	591,686	-0.35(-0.74%)
Jun 05, 2019	48.13	48.15	46.63	47.51	1,035,517	-0.60(-1.25%)
Jun 04, 2019	46.29	48.12	46.18	48.11	799,382	+2.44(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.