Indicators

Aercap Holdings N.V. (NY: AER )

84.49 -2.25 (-2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.66	51.27	50.49	51.11	986,589	+0.46(+0.91%)
Sep 28, 2017	50.11	50.65	49.70	50.65	916,642	+0.62(+1.24%)
Sep 27, 2017	50.48	50.65	49.87	50.03	863,016	-0.24(-0.48%)
Sep 26, 2017	49.88	50.65	49.81	50.27	744,604	+0.49(+0.98%)
Sep 25, 2017	49.90	50.00	49.40	49.78	610,172	-0.12(-0.24%)
Sep 22, 2017	50.16	50.43	49.60	49.90	870,738	-0.26(-0.52%)
Sep 21, 2017	50.24	50.43	49.84	50.16	533,715	-0.04(-0.08%)
Sep 20, 2017	49.88	50.35	49.47	50.20	695,207	+0.18(+0.36%)
Sep 19, 2017	49.42	50.05	49.25	50.02	560,132	+0.78(+1.58%)
Sep 18, 2017	49.77	49.93	49.19	49.24	757,302	-0.37(-0.75%)
Sep 15, 2017	49.02	49.66	48.97	49.61	944,537	+0.60(+1.22%)
Sep 14, 2017	49.38	49.53	48.92	49.01	502,480	-0.43(-0.87%)
Sep 13, 2017	49.54	50.00	49.35	49.44	539,153	-0.14(-0.28%)
Sep 12, 2017	49.34	49.69	49.21	49.58	444,365	+0.41(+0.83%)
Sep 11, 2017	49.22	49.59	49.01	49.17	810,879	+0.17(+0.35%)
Sep 08, 2017	48.38	49.06	48.13	49.00	951,339	+0.44(+0.91%)
Sep 07, 2017	49.43	49.43	48.23	48.56	1,279,587	-0.63(-1.28%)
Sep 06, 2017	49.77	50.17	49.13	49.19	738,247	-0.34(-0.69%)
Sep 05, 2017	50.31	50.38	49.09	49.53	776,648	-0.86(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.