Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

98.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 12.73 12.85 12.73 12.84 125,917 +0.06(+0.47%)
Oct 28, 2010 12.83 12.89 12.63 12.78 264,107 +0.09(+0.71%)
Oct 27, 2010 12.30 12.72 12.16 12.69 392,730 +0.00(+0.00%)
Oct 25, 2010 12.69 12.89 12.53 12.69 798,301 +0.13(+1.03%)
Oct 22, 2010 12.60 12.70 12.37 12.56 322,406 -0.06(-0.47%)
Oct 21, 2010 12.48 12.81 12.46 12.62 362,281 +0.19(+1.52%)
Oct 20, 2010 12.14 12.50 12.09 12.43 361,021 +0.28(+2.29%)
Oct 19, 2010 12.34 12.36 12.04 12.15 355,379 -0.30(-2.40%)
Oct 18, 2010 12.37 12.60 12.37 12.45 244,711 +0.04(+0.32%)
Oct 15, 2010 12.46 12.51 12.23 12.41 401,603 -0.02(-0.16%)
Oct 14, 2010 12.35 12.51 12.23 12.43 257,583 +0.01(+0.08%)
Oct 13, 2010 12.43 12.52 12.36 12.42 1,784,649 +0.07(+0.56%)
Oct 12, 2010 12.18 12.41 12.02 12.35 146,500 +0.15(+1.22%)
Oct 11, 2010 12.08 12.42 12.08 12.20 238,275 +0.10(+0.82%)
Oct 08, 2010 12.10 12.12 11.72 12.10 115,748 +0.28(+2.36%)
Oct 07, 2010 11.91 11.97 11.77 11.83 105,935 -0.01(-0.08%)
Oct 06, 2010 11.82 12.02 11.80 11.84 248,464 -0.06(-0.50%)
Oct 05, 2010 11.82 11.99 11.77 11.90 114 +0.20(+1.70%)
Oct 04, 2010 11.64 11.94 11.64 11.70 194,773 -0.19(-1.59%)
Oct 01, 2010 11.89 11.99 11.66 11.89 320,997 +0.12(+1.01%)
Sep 30, 2010 12.03 12.16 11.60 11.77 362,732 -0.26(-2.15%)
Sep 29, 2010 11.94 12.08 11.80 12.02 103 -0.03(-0.25%)
Sep 28, 2010 11.91 12.05 11.71 12.05 389 +0.15(+1.25%)
Sep 27, 2010 11.94 12.03 11.82 11.91 142,102 -0.05(-0.42%)
Sep 24, 2010 11.92 11.98 11.80 11.95 593,864 +0.22(+1.86%)
Sep 23, 2010 11.71 11.77 11.52 11.74 1,121 -0.13(-1.09%)
Sep 22, 2010 11.85 11.98 11.66 11.87 221,239 -0.07(-0.58%)
Sep 21, 2010 11.85 12.01 11.83 11.94 1,608 +0.03(+0.25%)
Sep 20, 2010 11.76 11.99 11.63 11.91 518,108 +0.24(+2.05%)
Sep 17, 2010 11.67 11.87 11.44 11.67 223,754 +0.32(+2.80%)
Sep 15, 2010 11.29 11.42 11.24 11.35 98,017 -0.03(-0.26%)
Sep 14, 2010 11.68 11.68 11.29 11.38 1,127 -0.22(-1.89%)
Sep 13, 2010 11.48 11.60 11.40 11.60 177,028 +0.16(+1.39%)
Sep 10, 2010 11.23 11.45 11.13 11.44 127,115 +0.24(+2.13%)
Sep 09, 2010 11.46 11.52 11.15 11.20 101,417 -0.08(-0.70%)
Sep 08, 2010 11.36 11.53 11.20 11.28 496 -0.09(-0.79%)
Sep 07, 2010 11.75 11.80 11.27 11.37 625 -0.55(-4.59%)
Sep 03, 2010 11.72 11.97 11.69 11.92 124,735 +0.42(+3.63%)
Sep 02, 2010 11.21 11.66 11.07 11.50 2,275 +0.28(+2.48%)
Sep 01, 2010 10.90 11.33 10.89 11.22 217,962 +0.54(+5.03%)
Aug 31, 2010 10.68 10.90 10.55 10.68 485 -0.11(-1.01%)
Aug 30, 2010 10.97 11.09 10.75 10.79 217,717 -0.26(-2.34%)
Aug 27, 2010 11.05 11.12 10.38 11.05 336,546 +0.45(+4.22%)
Aug 26, 2010 10.82 10.96 10.59 10.60 363 -0.18(-1.66%)
Aug 25, 2010 10.63 10.81 10.38 10.78 648 +0.13(+1.21%)
Aug 24, 2010 10.74 10.98 10.61 10.65 465 -0.28(-2.55%)
Aug 23, 2010 11.55 11.59 10.93 10.93 177,242 -0.47(-4.10%)
Aug 20, 2010 11.38 11.46 11.04 11.40 327,299 -0.06(-0.52%)
Aug 19, 2010 11.87 11.91 11.44 11.46 126 -0.53(-4.40%)
Aug 18, 2010 11.95 12.12 11.85 11.98 843 +0.04(+0.33%)
Aug 17, 2010 12.08 12.10 11.91 11.95 728 +0.06(+0.50%)
Aug 16, 2010 11.60 11.95 11.53 11.89 275,933 +0.25(+2.14%)
Aug 13, 2010 11.64 11.79 11.61 11.64 290,469 -0.16(-1.35%)
Aug 12, 2010 11.47 12.00 11.39 11.80 424,612 -0.04(-0.34%)
Aug 11, 2010 12.12 12.12 11.59 11.84 442,507 -0.53(-4.26%)
Aug 10, 2010 12.56 12.56 12.19 12.36 1,026 -0.31(-2.43%)
Aug 09, 2010 12.69 12.70 12.54 12.67 287,406 -0.03(-0.24%)
Aug 06, 2010 12.70 12.70 12.34 12.70 351,656 +0.01(+0.08%)
Aug 05, 2010 12.55 12.99 12.53 12.69 266,765 +0.08(+0.63%)
Aug 04, 2010 12.91 12.96 12.57 12.61 758 -0.28(-2.16%)
Aug 03, 2010 13.51 13.56 12.85 12.89 2,081 -0.67(-4.92%)
Aug 02, 2010 13.21 13.68 13.20 13.56 912,738 +0.61(+4.69%)
Jul 30, 2010 12.95 12.97 12.34 12.95 337,458 +0.31(+2.44%)
Jul 29, 2010 12.93 13.06 12.53 12.64 233 -0.21(-1.63%)
Jul 28, 2010 12.80 12.90 12.66 12.85 453,440 -0.03(-0.23%)
Jul 27, 2010 12.64 12.92 12.64 12.88 1,015 +0.24(+1.89%)
Jul 26, 2010 12.28 12.68 12.16 12.64 639,620 +0.36(+2.91%)
Jul 23, 2010 12.10 12.41 11.96 12.28 340,036 +0.11(+0.90%)
Jul 22, 2010 11.94 12.17 11.90 12.17 1,685 +0.42(+3.55%)
Jul 21, 2010 11.67 11.93 11.54 11.76 555,494 +0.16(+1.37%)
Jul 20, 2010 10.96 11.63 10.94 11.60 847 +0.38(+3.37%)
Jul 19, 2010 11.14 11.47 10.87 11.22 486,394 +0.14(+1.26%)
Jul 16, 2010 11.08 11.84 10.96 11.08 561,286 -0.73(-6.15%)
Jul 15, 2010 11.44 11.92 11.36 11.81 559,293 +0.32(+2.77%)
Jul 14, 2010 11.23 11.59 11.21 11.49 6,568 +0.16(+1.40%)
Jul 13, 2010 11.24 11.33 11.03 11.33 699 +0.13(+1.20%)
Jul 12, 2010 11.16 11.29 10.83 11.19 131,704 -0.02(-0.22%)
Jul 09, 2010 11.22 11.22 10.64 11.22 192,541 +0.46(+4.25%)
Jul 08, 2010 10.86 11.19 10.60 10.76 2,091 +0.07(+0.65%)
Jul 07, 2010 9.956 10.75 9.956 10.69 2,962 +0.66(+6.54%)
Jul 06, 2010 10.47 10.68 9.946 10.04 1,969 -0.22(-2.13%)
Jul 02, 2010 10.25 10.47 10.11 10.25 200,637 -0.07(-0.67%)
Jul 01, 2010 10.27 10.46 9.827 10.32 457,584 +0.00(+0.00%)
Jun 30, 2010 10.67 11.09 10.30 10.32 665 -0.35(-3.26%)
Jun 29, 2010 11.09 11.22 10.66 10.67 7,354 -0.50(-4.45%)
Jun 25, 2010 11.17 11.36 10.80 11.17 260,692 +0.07(+0.63%)
Jun 24, 2010 11.44 11.44 10.94 11.10 586,903 -0.34(-2.96%)
Jun 23, 2010 11.26 11.46 11.14 11.44 120,543 +0.13(+1.14%)
Jun 22, 2010 11.87 11.87 11.20 11.31 686 -0.49(-4.13%)
Jun 21, 2010 12.02 12.42 11.74 11.80 417,573 -0.02(-0.17%)
Jun 18, 2010 11.82 12.09 11.78 11.82 311,360 -0.23(-1.90%)
Jun 17, 2010 12.64 12.66 11.94 12.04 397,434 -0.32(-2.57%)
Jun 16, 2010 12.44 12.62 12.20 12.36 155,344 -0.27(-2.13%)
Jun 15, 2010 12.26 12.65 12.08 12.63 614 +0.57(+4.70%)
Jun 14, 2010 11.94 12.38 11.92 12.06 299,826 +0.21(+1.76%)
Jun 11, 2010 11.49 11.90 11.33 11.86 359,505 +0.27(+2.32%)
Jun 10, 2010 11.59 11.68 11.29 11.59 3,478 +0.30(+2.64%)
Jun 09, 2010 11.01 11.74 10.99 11.29 864,016 +0.31(+2.81%)
Jun 08, 2010 11.37 11.49 10.73 10.98 2,128 -0.39(-3.41%)
Jun 07, 2010 11.55 11.81 11.36 11.37 657,952 -0.26(-2.22%)
Jun 04, 2010 11.63 11.92 11.50 11.63 450,744 -0.59(-4.80%)
Jun 03, 2010 12.05 12.38 11.98 12.21 634,520 +0.28(+2.33%)
Jun 02, 2010 11.44 11.98 11.33 11.94 7,143 +0.60(+5.26%)
Jun 01, 2010 11.80 11.97 11.31 11.34 313,914 -0.59(-4.92%)
May 28, 2010 11.93 12.02 11.56 11.93 410,309 +0.19(+1.61%)
May 27, 2010 11.62 11.93 11.59 11.74 409,542 +0.51(+4.52%)
May 26, 2010 10.70 11.72 10.66 11.23 1,109,848 +0.80(+7.63%)
May 25, 2010 10.50 10.56 9.966 10.43 3,170 -0.48(-4.38%)
May 24, 2010 10.84 11.33 10.72 10.91 781,314 -0.02(-0.18%)
May 21, 2010 10.47 11.06 10.36 10.93 899,225 +0.06(+0.55%)
May 20, 2010 10.94 11.12 10.75 10.87 1,406,036 -0.94(-8.00%)
May 19, 2010 12.17 12.17 11.47 11.82 586,098 -0.37(-3.02%)
May 18, 2010 12.51 12.77 12.07 12.18 2,991 -0.31(-2.47%)
May 17, 2010 12.79 12.93 12.23 12.49 555,593 -0.37(-2.86%)
May 14, 2010 12.86 13.51 12.73 12.86 473,316 -0.60(-4.43%)
May 13, 2010 13.18 13.64 13.05 13.46 629,558 +0.33(+2.50%)
May 12, 2010 12.89 13.15 12.84 13.13 708,567 +0.25(+1.93%)
May 11, 2010 13.20 13.20 12.82 12.88 13,524 -0.12(-0.92%)
May 10, 2010 12.61 13.06 12.59 13.00 1,449,667 +1.15(+9.74%)
May 07, 2010 12.08 12.23 11.15 11.85 1,618,777 -0.63(-5.02%)
May 06, 2010 13.34 13.47 10.84 12.47 2,834,314 -0.84(-6.28%)
May 05, 2010 13.33 13.75 13.28 13.31 822,809 -0.31(-2.26%)
May 04, 2010 14.05 14.12 13.55 13.62 1,132,127 -0.70(-4.86%)
May 03, 2010 13.81 14.33 13.71 14.31 955,333 +0.59(+4.28%)
Apr 30, 2010 13.82 14.03 13.63 13.73 999,232 -0.20(-1.43%)
Apr 29, 2010 13.54 14.01 13.40 13.92 1,377,561 +0.10(+0.72%)
Apr 28, 2010 13.81 14.13 13.47 13.82 831,280 +0.03(+0.22%)
Apr 27, 2010 13.78 14.00 13.72 13.79 951,950 -0.12(-0.86%)
Apr 26, 2010 13.78 13.96 13.71 13.91 665,556 +0.17(+1.23%)
Apr 23, 2010 13.29 13.75 13.25 13.75 453,377 +0.40(+2.98%)
Apr 22, 2010 12.88 13.35 12.84 13.35 522,919 +0.31(+2.37%)
Apr 21, 2010 13.12 13.28 12.68 13.04 479,611 +0.02(+0.15%)
Apr 20, 2010 12.69 13.13 12.69 13.02 1,035 +0.35(+2.75%)
Apr 19, 2010 12.96 13.00 12.31 12.67 914,202 -0.43(-3.27%)
Apr 16, 2010 13.43 13.61 12.79 13.10 744,313 -0.43(-3.16%)
Apr 15, 2010 13.45 13.79 13.31 13.53 426,334 -0.03(-0.22%)
Apr 14, 2010 13.13 13.60 13.06 13.56 2,197,919 +0.69(+5.33%)
Apr 13, 2010 12.72 12.91 12.42 12.87 378,952 +0.05(+0.39%)
Apr 12, 2010 13.08 13.12 12.79 12.82 632,502 -0.12(-0.92%)
Apr 09, 2010 12.98 13.10 12.86 12.94 490,194 +0.09(+0.70%)
Apr 08, 2010 13.01 13.18 12.69 12.85 856,513 -0.27(-2.05%)
Apr 07, 2010 12.92 13.22 12.88 13.12 1,001,025 +0.19(+1.46%)
Apr 06, 2010 12.89 13.18 12.84 12.93 873,883 -0.06(-0.46%)
Apr 05, 2010 12.25 13.05 12.14 12.99 1,169,744 +0.86(+7.05%)
Apr 01, 2010 11.65 12.13 12.13 12.13 1,036,711 +0.68(+5.90%)
Mar 31, 2010 11.38 11.66 11.32 11.46 384,376 -0.02(-0.17%)
Mar 30, 2010 11.22 11.54 11.11 11.48 524,380 +0.39(+3.50%)
Mar 29, 2010 11.11 11.24 10.87 11.09 344,411 +0.10(+0.91%)
Mar 26, 2010 11.16 11.67 10.98 10.99 782,202 -0.17(-1.52%)
Mar 25, 2010 10.97 11.37 10.80 11.16 1,042,535 +0.39(+3.60%)
Mar 24, 2010 10.90 10.95 10.53 10.77 243,219 -0.14(-1.28%)
Mar 23, 2010 10.83 10.95 10.61 10.91 286,374 -0.01(-0.09%)
Mar 22, 2010 10.96 11.01 10.78 10.92 228,300 -0.08(-0.72%)
Mar 19, 2010 10.98 11.10 10.82 11.00 525,622 -0.05(-0.45%)
Mar 18, 2010 11.17 11.19 10.83 11.05 194,453 -0.03(-0.27%)
Mar 17, 2010 11.20 11.38 11.08 11.08 545,250 -0.06(-0.54%)
Mar 16, 2010 11.05 11.16 10.85 11.14 512,410 +0.19(+1.73%)
Mar 15, 2010 10.84 11.03 10.82 10.95 241,443 -0.16(-1.43%)
Mar 12, 2010 11.02 11.16 10.84 11.11 506,153 +0.14(+1.27%)
Mar 11, 2010 10.65 11.00 10.53 10.97 752,914 +0.26(+2.41%)
Mar 10, 2010 10.34 10.82 10.28 10.71 847,359 +0.39(+3.76%)
Mar 09, 2010 9.986 10.33 9.916 10.32 408,811 +0.28(+2.77%)
Mar 08, 2010 9.956 10.14 9.817 10.05 608,549 +0.14(+1.41%)
Mar 05, 2010 9.648 10.01 9.648 9.906 255,691 +0.29(+3.00%)
Mar 04, 2010 9.628 9.806 9.598 9.618 102,935 -0.04(-0.41%)
Mar 03, 2010 9.966 10.11 9.628 9.657 216,566 -0.24(-2.41%)
Mar 02, 2010 9.827 10.07 9.757 9.896 333,146 +0.08(+0.81%)
Mar 01, 2010 9.468 9.976 9.439 9.817 419,790 +0.36(+3.79%)
Feb 26, 2010 8.852 9.558 8.742 9.459 671,343 +0.67(+7.58%)
Feb 25, 2010 8.653 8.792 8.454 8.792 290,189 +0.08(+0.91%)
Feb 24, 2010 8.096 8.752 7.957 8.713 710,748 +0.72(+8.96%)
Feb 23, 2010 8.156 8.205 7.857 7.996 429,996 -0.17(-2.07%)
Feb 22, 2010 8.195 8.235 7.947 8.166 269,586 -0.06(-0.73%)
Feb 19, 2010 8.265 8.305 8.106 8.225 284,423 -0.14(-1.66%)
Feb 18, 2010 8.474 8.514 8.295 8.364 331,295 -0.09(-1.06%)
Feb 17, 2010 8.255 8.514 8.245 8.454 358,424 +0.20(+2.41%)
Feb 16, 2010 8.006 8.275 7.887 8.255 274,030 +0.37(+4.67%)
Feb 12, 2010 7.658 7.887 7.887 7.887 228,838 +0.11(+1.41%)
Feb 11, 2010 7.678 7.917 7.628 7.778 524,581 +0.14(+1.82%)
Feb 10, 2010 7.758 7.758 7.479 7.638 367,699 -0.08(-1.03%)
Feb 09, 2010 7.788 7.867 7.549 7.718 345,110 -0.06(-0.77%)
Feb 08, 2010 7.947 7.947 7.718 7.778 324,609 -0.08(-1.01%)
Feb 05, 2010 8.255 8.255 7.678 7.857 323,760 -0.33(-4.01%)
Feb 04, 2010 8.454 8.514 8.056 8.185 261,948 -0.31(-3.63%)
Feb 03, 2010 8.663 8.693 8.494 8.494 106,841 -0.12(-1.39%)
Feb 02, 2010 8.623 8.703 8.563 8.613 184,795 -0.18(-2.04%)
Feb 01, 2010 8.772 8.852 8.454 8.792 575,665 +0.09(+1.03%)
Jan 29, 2010 9.270 9.270 8.693 8.703 440,684 -0.61(-6.52%)
Jan 28, 2010 9.329 9.349 9.200 9.309 104,649 -0.01(-0.08%)
Jan 27, 2010 9.309 9.349 8.762 9.316 278,644 +0.01(+0.07%)
Jan 26, 2010 9.389 9.439 9.210 9.309 260,712 -0.08(-0.85%)
Jan 25, 2010 9.528 9.588 9.289 9.389 192,526 -0.07(-0.74%)
Jan 22, 2010 9.737 9.737 9.389 9.459 246,017 -0.28(-2.86%)
Jan 21, 2010 10.24 10.24 9.717 9.737 135,099 -0.45(-4.39%)
Jan 20, 2010 10.36 10.47 10.06 10.18 241,627 -0.29(-2.75%)
Jan 19, 2010 10.69 10.78 10.39 10.47 194,395 -0.24(-2.23%)
Jan 15, 2010 10.91 10.71 10.71 10.71 175,650 -0.11(-1.01%)
Jan 14, 2010 10.72 11.06 10.56 10.82 450,790 +0.12(+1.11%)
Jan 13, 2010 10.47 10.73 10.44 10.70 230,515 +0.19(+1.80%)
Jan 12, 2010 10.50 10.62 10.40 10.51 248,176 -0.04(-0.38%)
Jan 11, 2010 10.76 11.01 10.33 10.55 436,723 -0.15(-1.39%)
Jan 08, 2010 10.43 10.75 10.26 10.70 584,018 +0.25(+2.38%)
Jan 07, 2010 9.727 10.50 9.648 10.45 769,062 +0.74(+7.57%)
Jan 06, 2010 9.648 9.787 9.508 9.717 496,931 +0.07(+0.72%)
Jan 05, 2010 9.091 9.667 9.041 9.648 730,926 +0.60(+6.59%)
Jan 04, 2010 8.981 9.140 8.912 9.051 302,310 +0.04(+0.44%)
Dec 31, 2009 8.951 9.011 9.011 9.011 127,992 +0.00(+0.00%)
Dec 30, 2009 8.951 9.011 8.912 9.011 110,506 +0.06(+0.67%)
Dec 29, 2009 8.951 8.981 8.832 8.951 332,287 +0.06(+0.67%)
Dec 28, 2009 8.921 9.041 8.703 8.892 500,924 -0.03(-0.33%)
Dec 24, 2009 8.931 8.941 8.852 8.921 115,425 +0.00(+0.00%)
Dec 23, 2009 8.852 8.931 8.772 8.921 229,326 +0.03(+0.34%)
Dec 22, 2009 8.931 8.931 8.752 8.892 222,184 -0.02(-0.22%)
Dec 21, 2009 8.872 8.971 8.802 8.912 249,380 +0.06(+0.67%)
Dec 18, 2009 8.852 8.892 8.728 8.852 165,575 +0.03(+0.34%)
Dec 17, 2009 8.752 8.902 8.752 8.822 262,050 -0.02(-0.23%)
Dec 16, 2009 8.912 8.912 8.802 8.842 310,614 -0.05(-0.56%)
Dec 15, 2009 8.931 8.961 8.792 8.892 136,707 -0.06(-0.67%)
Dec 14, 2009 8.941 9.021 8.842 8.951 444,083 +0.06(+0.67%)
Dec 11, 2009 8.713 8.931 8.653 8.892 292,113 +0.17(+1.94%)
Dec 10, 2009 8.812 8.852 8.673 8.723 498,626 -0.11(-1.24%)
Dec 09, 2009 8.951 8.951 8.742 8.832 218,889 -0.10(-1.11%)
Dec 08, 2009 8.892 9.041 8.742 8.931 311,329 +0.02(+0.22%)
Dec 07, 2009 8.832 8.941 8.752 8.912 144,840 +0.08(+0.90%)
Dec 04, 2009 8.792 8.892 8.732 8.832 328,049 +0.13(+1.49%)
Dec 03, 2009 8.852 8.902 8.653 8.703 367,411 -0.17(-1.91%)
Dec 02, 2009 8.544 8.951 8.514 8.872 615,317 +0.25(+2.88%)
Dec 01, 2009 8.205 8.663 8.096 8.623 375,976 +0.47(+5.73%)
Nov 30, 2009 8.335 8.335 8.006 8.156 173,437 -0.15(-1.80%)
Nov 27, 2009 8.006 8.424 8.006 8.305 186,038 -0.02(-0.24%)
Nov 25, 2009 8.195 8.350 8.086 8.325 149,002 +0.17(+2.07%)
Nov 24, 2009 8.205 8.255 7.937 8.156 498,917 -0.05(-0.61%)
Nov 23, 2009 8.414 8.454 8.146 8.205 428,435 -0.11(-1.32%)
Nov 20, 2009 8.374 8.394 8.215 8.315 79,610 -0.09(-1.07%)
Nov 19, 2009 8.703 8.703 8.325 8.404 250,148 -0.33(-3.76%)
Nov 18, 2009 8.762 8.852 8.633 8.732 213,981 -0.07(-0.79%)
Nov 17, 2009 8.902 8.941 8.723 8.802 262,205 -0.06(-0.67%)
Nov 16, 2009 8.852 8.951 8.792 8.862 349,105 +0.04(+0.45%)
Nov 13, 2009 8.862 8.892 8.762 8.822 154,108 +0.00(+0.00%)
Nov 12, 2009 9.140 9.180 8.812 8.822 255,982 -0.32(-3.48%)
Nov 11, 2009 9.100 9.230 9.071 9.140 301,173 +0.05(+0.55%)
Nov 10, 2009 9.071 9.230 9.051 9.091 214,906 -0.11(-1.19%)
Nov 09, 2009 8.802 9.260 8.802 9.200 759,267 +0.42(+4.76%)
Nov 06, 2009 8.752 8.951 8.384 8.782 377,844 -0.07(-0.79%)
Nov 05, 2009 8.335 8.882 8.215 8.852 445,794 +0.53(+6.33%)
Nov 04, 2009 8.235 8.548 8.235 8.325 419,735 +0.13(+1.58%)
Nov 03, 2009 7.798 8.345 7.698 8.195 255,570 +0.27(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.