Indicators

Aercap Holdings N.V. (NY: AER )

91.78 +0.09 (+0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.482	6.602	6.213	6.383	241,513	-0.10(-1.54%)
May 28, 2009	6.602	6.602	6.303	6.482	173,424	+0.03(+0.46%)
May 27, 2009	6.432	6.682	6.383	6.452	255,144	+0.06(+0.94%)
May 26, 2009	5.944	6.532	5.934	6.393	531,371	+0.34(+5.60%)
May 22, 2009	5.754	6.203	5.704	6.053	276,265	+0.38(+6.68%)
May 21, 2009	6.133	6.133	5.645	5.674	384,472	-0.51(-8.23%)
May 20, 2009	6.253	6.403	6.143	6.183	155,915	-0.04(-0.64%)
May 19, 2009	6.203	6.422	6.043	6.223	176,223	+0.04(+0.65%)
May 18, 2009	5.984	6.283	5.904	6.183	315,386	+0.20(+3.33%)
May 15, 2009	6.343	6.572	5.824	5.984	204,512	-0.40(-6.25%)
May 14, 2009	5.914	6.462	5.774	6.383	277,218	+0.39(+6.49%)
May 13, 2009	6.133	6.193	5.525	5.994	524,729	-0.29(-4.60%)
May 12, 2009	6.742	6.742	5.784	6.283	394,459	-0.36(-5.41%)
May 11, 2009	6.722	6.821	5.086	6.642	382,043	-0.28(-4.03%)
May 08, 2009	6.203	6.981	6.183	6.921	510,951	+0.70(+11.22%)
May 07, 2009	6.233	7.679	5.734	6.223	752,964	+0.50(+8.71%)
May 06, 2009	5.485	5.774	5.116	5.724	429,454	+0.44(+8.30%)
May 05, 2009	5.276	5.340	5.036	5.286	301,560	+0.04(+0.76%)
May 04, 2009	5.116	5.315	5.036	5.246	335,686	+0.46(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.