Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.34	39.62	36.66	36.66	21,958,698	-1.89(-4.91%)
Nov 27, 2020	40.03	40.64	38.52	38.55	2,225,865	-1.96(-4.85%)
Nov 25, 2020	41.53	42.19	40.15	40.52	2,522,072	-1.37(-3.26%)
Nov 24, 2020	43.65	43.78	41.64	41.89	3,321,346	+1.56(+3.86%)
Nov 23, 2020	38.92	40.75	38.40	40.33	1,604,795	+2.51(+6.65%)
Nov 20, 2020	38.57	38.67	37.15	37.82	1,347,672	-1.08(-2.77%)
Nov 19, 2020	38.13	39.23	37.22	38.89	1,359,561	-0.94(-2.35%)
Nov 18, 2020	40.46	41.67	38.69	39.83	2,338,492	-0.45(-1.11%)
Nov 17, 2020	37.96	41.31	37.64	40.28	3,170,776	+1.11(+2.83%)
Nov 16, 2020	38.64	39.82	36.97	39.17	2,677,540	+2.99(+8.27%)
Nov 13, 2020	35.15	36.47	34.72	36.18	2,175,428	+1.73(+5.01%)
Nov 12, 2020	34.46	35.40	33.50	34.46	2,027,358	-0.50(-1.43%)
Nov 11, 2020	34.81	35.77	33.71	34.95	2,841,747	+0.27(+0.78%)
Nov 10, 2020	33.12	36.40	32.90	34.69	4,153,952	-0.74(-2.08%)
Nov 09, 2020	33.37	36.86	33.37	35.42	5,712,958	+8.46(+31.36%)
Nov 06, 2020	28.25	28.49	26.91	26.97	1,757,188	-1.15(-4.08%)
Nov 05, 2020	27.04	28.21	26.77	28.11	1,592,376	+1.69(+6.38%)
Nov 04, 2020	26.65	27.43	25.72	26.43	1,123,674	-1.07(-3.88%)
Nov 03, 2020	26.99	27.69	26.80	27.49	1,092,342	+1.31(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.