Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.43	44.51	44.00	44.31	349,048	-0.17(-0.38%)
Nov 26, 2014	45.20	44.48	44.48	44.48	614,800	-0.74(-1.64%)
Nov 25, 2014	44.37	45.45	44.37	45.22	1,216,702	+0.98(+2.22%)
Nov 24, 2014	44.01	44.72	44.01	44.24	557,518	+0.41(+0.94%)
Nov 21, 2014	44.02	44.61	43.51	43.83	1,389,898	+0.30(+0.69%)
Nov 20, 2014	43.12	43.71	42.77	43.53	556,564	+0.15(+0.35%)
Nov 19, 2014	43.22	43.40	42.96	43.38	454,136	+0.16(+0.37%)
Nov 18, 2014	43.05	43.42	42.96	43.22	460,754	+0.13(+0.30%)
Nov 17, 2014	43.48	43.68	42.93	43.09	403,042	-0.46(-1.06%)
Nov 14, 2014	43.27	43.89	43.07	43.55	641,521	+0.17(+0.39%)
Nov 13, 2014	43.62	43.80	42.88	43.38	642,296	-0.23(-0.53%)
Nov 12, 2014	44.05	44.26	43.56	43.61	352,503	-0.55(-1.25%)
Nov 11, 2014	44.28	44.48	44.10	44.16	487,376	-0.01(-0.02%)
Nov 10, 2014	44.27	44.30	43.61	44.17	548,171	+0.00(+0.00%)
Nov 07, 2014	44.67	44.77	43.70	44.17	820,458	-0.41(-0.92%)
Nov 06, 2014	44.74	45.05	43.93	44.58	579,493	-0.09(-0.20%)
Nov 05, 2014	44.90	45.78	44.50	44.67	1,821,231	+0.04(+0.09%)
Nov 04, 2014	45.07	45.41	43.07	44.63	1,993,085	+1.34(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.