Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.690	4.850	4.620	4.630	153,400	+0.03(+0.65%)
Nov 26, 2008	3.980	4.650	3.590	4.600	333,743	+0.47(+11.38%)
Nov 25, 2008	4.040	4.240	3.790	4.130	548,299	+0.27(+6.99%)
Nov 24, 2008	2.270	4.100	2.110	3.860	1,057,760	+1.26(+48.46%)
Nov 21, 2008	3.100	3.440	2.380	2.600	528,000	-0.49(-15.86%)
Nov 20, 2008	3.520	3.570	3.050	3.090	444,419	-0.36(-10.43%)
Nov 19, 2008	3.870	3.950	3.290	3.450	401,953	-0.37(-9.69%)
Nov 18, 2008	4.050	4.150	3.700	3.820	489,510	-0.23(-5.68%)
Nov 17, 2008	4.010	4.290	3.960	4.050	469,795	+0.00(+0.00%)
Nov 14, 2008	4.250	4.420	4.030	4.050	1,049,927	+0.05(+1.25%)
Nov 13, 2008	4.470	4.520	3.500	4.000	1,010,547	-0.50(-11.11%)
Nov 12, 2008	5.050	5.200	4.410	4.500	461,338	-0.70(-13.46%)
Nov 11, 2008	5.570	5.620	5.000	5.200	244,007	-0.52(-9.09%)
Nov 10, 2008	6.200	6.230	5.500	5.720	275,075	-0.25(-4.19%)
Nov 07, 2008	6.180	6.260	5.740	5.970	591,158	-0.02(-0.33%)
Nov 06, 2008	6.960	6.960	5.410	5.990	783,321	-0.80(-11.78%)
Nov 05, 2008	7.490	7.630	6.750	6.790	638,609	-0.67(-8.98%)
Nov 04, 2008	7.310	7.690	7.220	7.460	634,069	+0.79(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.