Indicators

Aercap Holdings N.V. (NY: AER )

87.92 +1.10 (+1.27%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.87	25.23	24.72	24.89	216,600	-0.21(-0.84%)
Sep 27, 2007	25.13	25.49	24.85	25.10	422,900	+0.15(+0.60%)
Sep 26, 2007	25.26	25.47	24.88	24.95	212,300	-0.45(-1.77%)
Sep 25, 2007	25.43	25.91	25.21	25.40	192,900	-0.32(-1.24%)
Sep 24, 2007	26.22	26.31	25.50	25.72	150,900	-0.21(-0.81%)
Sep 21, 2007	25.92	26.26	25.78	25.93	252,100	+0.08(+0.31%)
Sep 20, 2007	26.00	26.37	25.60	25.85	184,500	-0.35(-1.34%)
Sep 19, 2007	25.86	26.96	25.86	26.20	720,000	+0.36(+1.39%)
Sep 18, 2007	24.98	25.99	24.77	25.84	262,500	+0.87(+3.48%)
Sep 17, 2007	24.45	25.27	24.43	24.97	240,400	+0.26(+1.05%)
Sep 14, 2007	24.19	25.15	24.01	24.71	267,500	+0.52(+2.15%)
Sep 13, 2007	24.97	25.51	24.19	24.19	174,600	-0.42(-1.71%)
Sep 12, 2007	25.08	25.13	24.37	24.61	362,900	-0.39(-1.56%)
Sep 11, 2007	24.95	25.30	24.65	25.00	307,000	+0.05(+0.20%)
Sep 10, 2007	25.80	25.80	24.85	24.95	219,000	-0.60(-2.35%)
Sep 07, 2007	26.10	26.10	23.59	25.55	155,200	-0.09(-0.35%)
Sep 06, 2007	25.85	25.84	24.99	25.64	146,500	-0.21(-0.81%)
Sep 05, 2007	25.76	25.94	25.34	25.85	196,800	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.