Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.900	9.610	8.790	9.510	667,710	+0.67(+7.58%)
Feb 25, 2010	8.700	8.840	8.500	8.840	288,619	+0.08(+0.91%)
Feb 24, 2010	8.140	8.800	8.000	8.760	706,902	+0.72(+8.96%)
Feb 23, 2010	8.200	8.250	7.900	8.040	427,669	-0.17(-2.07%)
Feb 22, 2010	8.240	8.280	7.990	8.210	268,127	-0.06(-0.73%)
Feb 19, 2010	8.310	8.350	8.150	8.270	282,884	-0.14(-1.66%)
Feb 18, 2010	8.520	8.560	8.340	8.410	329,502	-0.09(-1.06%)
Feb 17, 2010	8.300	8.560	8.290	8.500	356,485	+0.20(+2.41%)
Feb 16, 2010	8.050	8.320	7.930	8.300	272,547	+0.37(+4.67%)
Feb 12, 2010	7.700	7.930	7.930	7.930	227,600	+0.11(+1.41%)
Feb 11, 2010	7.720	7.960	7.670	7.820	521,742	+0.14(+1.82%)
Feb 10, 2010	7.800	7.800	7.520	7.680	365,709	-0.08(-1.03%)
Feb 09, 2010	7.830	7.910	7.590	7.760	343,243	-0.06(-0.77%)
Feb 08, 2010	7.990	7.990	7.760	7.820	322,853	-0.08(-1.01%)
Feb 05, 2010	8.300	8.300	7.720	7.900	322,008	-0.33(-4.01%)
Feb 04, 2010	8.500	8.560	8.100	8.230	260,531	-0.31(-3.63%)
Feb 03, 2010	8.710	8.740	8.540	8.540	106,263	-0.12(-1.39%)
Feb 02, 2010	8.670	8.750	8.610	8.660	183,795	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.