Indicators

Aercap Holdings N.V. (NY: AER )

86.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.98	21.15	20.89	21.03	128,802	+0.14(+0.67%)
Nov 27, 2013	20.88	20.94	20.75	20.89	165,345	+0.13(+0.63%)
Nov 26, 2013	20.85	20.94	20.74	20.76	126,234	-0.10(-0.48%)
Nov 25, 2013	20.73	20.94	20.73	20.86	114,797	+0.15(+0.72%)
Nov 22, 2013	20.80	21.00	20.71	20.71	190,096	-0.09(-0.43%)
Nov 21, 2013	20.74	20.89	20.58	20.80	122,399	+0.04(+0.19%)
Nov 20, 2013	20.73	20.94	20.69	20.76	199,638	+0.02(+0.10%)
Nov 19, 2013	21.00	21.19	20.66	20.74	158,705	-0.23(-1.10%)
Nov 18, 2013	21.00	21.28	20.94	20.97	764,433	+0.27(+1.30%)
Nov 15, 2013	20.90	20.97	20.68	20.70	221,744	-0.18(-0.86%)
Nov 14, 2013	20.89	21.01	20.84	20.88	235,202	+0.06(+0.29%)
Nov 12, 2013	20.86	21.00	20.61	20.82	282,425	-0.09(-0.43%)
Nov 11, 2013	21.10	21.19	20.85	20.91	274,468	-0.10(-0.48%)
Nov 08, 2013	20.82	21.21	20.70	21.01	349,678	+0.23(+1.11%)
Nov 07, 2013	21.59	21.69	20.77	20.78	325,321	-0.75(-3.48%)
Nov 06, 2013	21.00	21.55	20.51	21.53	304,607	-0.02(-0.09%)
Nov 05, 2013	21.77	21.77	21.28	21.55	469,136	+0.06(+0.28%)
Nov 04, 2013	21.10	21.64	20.76	21.49	738,466	+1.23(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.