Indicators

Aercap Holdings N.V. (NY: AER )

85.89 +1.41 (+1.66%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.76	44.50	43.46	44.27	1,518,964	+0.14(+0.32%)
Jan 30, 2017	43.87	44.15	43.44	44.13	1,272,405	-0.21(-0.47%)
Jan 27, 2017	43.92	44.59	43.92	44.34	1,242,695	+0.10(+0.23%)
Jan 26, 2017	44.00	44.51	43.80	44.24	1,180,018	+0.43(+0.98%)
Jan 25, 2017	43.73	44.20	43.48	43.81	2,097,646	+0.63(+1.46%)
Jan 24, 2017	42.15	43.33	42.10	43.18	1,538,059	+1.05(+2.49%)
Jan 23, 2017	41.95	42.32	41.54	42.13	1,084,468	+0.05(+0.12%)
Jan 20, 2017	41.94	42.60	41.78	42.08	1,156,320	+0.40(+0.96%)
Jan 19, 2017	42.62	42.98	41.64	41.68	1,948,822	-0.85(-2.00%)
Jan 18, 2017	42.13	42.83	41.77	42.53	1,140,609	+0.31(+0.73%)
Jan 17, 2017	42.78	43.18	42.09	42.22	1,715,675	-0.78(-1.81%)
Jan 13, 2017		43.00	43.00	43.00	0	+0.14(+0.33%)
Jan 12, 2017	43.67	43.90	42.57	42.86	1,446,325	-0.90(-2.06%)
Jan 11, 2017	43.21	44.35	43.16	43.76	2,772,336	+0.27(+0.62%)
Jan 10, 2017	43.21	43.86	43.15	43.49	1,835,590	+0.35(+0.81%)
Jan 09, 2017	43.59	43.61	42.88	43.14	1,354,848	-0.46(-1.06%)
Jan 06, 2017	43.73	43.89	43.40	43.60	661,931	-0.09(-0.21%)
Jan 05, 2017	43.25	44.23	43.25	43.69	1,115,944	+0.35(+0.81%)
Jan 04, 2017	43.19	43.61	42.86	43.34	1,944,646	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.